Conmed Corp
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 63,90 |
08.10.24 21:59:50 | 100 | 63,91 |
08.10.24 21:59:40 | 100 | 63,99 |
08.10.24 21:59:31 | 160 | 63,97 |
08.10.24 21:59:25 | 100 | 63,96 |
08.10.24 21:59:06 | 100 | 63,95 |
08.10.24 21:58:15 | 100 | 64,01 |
08.10.24 21:57:02 | 100 | 63,95 |
08.10.24 21:55:29 | 100 | 63,98 |
08.10.24 21:55:08 | 100 | 63,97 |
08.10.24 21:52:16 | 100 | 64,01 |
08.10.24 21:51:51 | 100 | 64,03 |
08.10.24 21:46:43 | 200 | 63,92 |
08.10.24 21:46:43 | 100 | 63,92 |
08.10.24 21:46:43 | 300 | 63,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:43 | 100 | 63,91 |
08.10.24 21:46:07 | 100 | 63,91 |
08.10.24 21:42:41 | 100 | 63,97 |
08.10.24 21:42:41 | 100 | 63,97 |
08.10.24 21:32:42 | 100 | 63,71 |
08.10.24 21:32:42 | 100 | 63,70 |
08.10.24 21:25:48 | 100 | 63,56 |
08.10.24 21:25:48 | 100 | 63,56 |
08.10.24 21:25:48 | 100 | 63,56 |
08.10.24 21:25:48 | 200 | 63,56 |
08.10.24 21:21:33 | 100 | 63,62 |
08.10.24 21:09:36 | 300 | 63,50 |
08.10.24 21:09:36 | 100 | 63,50 |
08.10.24 21:09:36 | 100 | 63,50 |
08.10.24 21:00:10 | 100 | 63,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:32 | 100 | 63,77 |
08.10.24 20:01:10 | 100 | 63,90 |
08.10.24 19:50:12 | 100 | 63,98 |
08.10.24 19:25:11 | 100 | 63,66 |
08.10.24 19:25:11 | 100 | 63,66 |
08.10.24 18:26:52 | 100 | 64,18 |
08.10.24 18:26:52 | 100 | 64,18 |
08.10.24 17:58:47 | 100 | 64,12 |
08.10.24 17:36:22 | 100 | 64,24 |
08.10.24 17:36:22 | 100 | 64,24 |
08.10.24 17:30:18 | 200 | 64,53 |
08.10.24 17:14:37 | 100 | 64,52 |
08.10.24 16:43:11 | 214 | 64,67 |
08.10.24 16:25:05 | 100 | 64,33 |
08.10.24 16:20:50 | 100 | 64,54 |