Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:56:24 | 200 | 272,00 |
18.12.24 21:56:22 | 100 | 271,92 |
18.12.24 21:56:19 | 100 | 271,90 |
18.12.24 21:56:19 | 100 | 271,83 |
18.12.24 21:56:15 | 100 | 271,85 |
18.12.24 21:56:15 | 101 | 271,90 |
18.12.24 21:56:03 | 100 | 271,87 |
18.12.24 21:56:01 | 100 | 271,85 |
18.12.24 21:54:57 | 100 | 272,49 |
18.12.24 21:54:15 | 1,28 Tsd. | 272,56 |
18.12.24 21:54:15 | 100 | 272,56 |
18.12.24 21:54:15 | 100 | 272,58 |
18.12.24 21:54:15 | 125 | 272,60 |
18.12.24 21:54:15 | 100 | 272,60 |
18.12.24 21:53:42 | 100 | 272,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:53:34 | 200 | 272,68 |
18.12.24 21:53:01 | 100 | 272,77 |
18.12.24 21:51:45 | 100 | 272,94 |
18.12.24 21:49:59 | 200 | 273,29 |
18.12.24 21:49:16 | 100 | 273,39 |
18.12.24 21:48:45 | 100 | 273,46 |
18.12.24 21:48:43 | 100 | 273,57 |
18.12.24 21:48:17 | 100 | 273,35 |
18.12.24 21:48:09 | 100 | 273,29 |
18.12.24 21:48:09 | 100 | 273,29 |
18.12.24 21:47:49 | 100 | 272,99 |
18.12.24 21:46:37 | 100 | 273,16 |
18.12.24 21:46:33 | 100 | 273,23 |
18.12.24 21:46:30 | 100 | 273,05 |
18.12.24 21:46:26 | 100 | 273,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:45:19 | 100 | 272,73 |
18.12.24 21:45:11 | 101 | 272,57 |
18.12.24 21:45:11 | 100 | 272,53 |
18.12.24 21:44:53 | 100 | 272,70 |
18.12.24 21:44:44 | 100 | 272,83 |
18.12.24 21:44:44 | 100 | 272,82 |
18.12.24 21:44:17 | 132 | 273,20 |
18.12.24 21:41:15 | 100 | 273,50 |
18.12.24 21:40:50 | 100 | 273,55 |
18.12.24 21:40:46 | 100 | 273,56 |
18.12.24 21:40:44 | 100 | 273,55 |
18.12.24 21:40:41 | 100 | 273,59 |
18.12.24 21:38:49 | 100 | 274,03 |
18.12.24 21:37:09 | 100 | 274,19 |
18.12.24 21:35:52 | 100 | 274,14 |