American Tower Corp
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:52 | 100 | 215,03 |
05.06.25 17:36:19 | 100 | 215,04 |
05.06.25 17:36:19 | 100 | 215,05 |
05.06.25 17:36:19 | 100 | 215,05 |
05.06.25 17:35:23 | 100 | 215,07 |
05.06.25 17:34:49 | 100 | 215,00 |
05.06.25 17:32:36 | 100 | 214,98 |
05.06.25 17:31:21 | 100 | 214,94 |
05.06.25 17:31:07 | 100 | 215,00 |
05.06.25 17:30:39 | 100 | 215,09 |
05.06.25 17:29:55 | 215 | 215,08 |
05.06.25 17:29:34 | 100 | 215,00 |
05.06.25 17:27:58 | 100 | 215,14 |
05.06.25 17:26:45 | 100 | 215,33 |
05.06.25 17:26:45 | 100 | 215,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:23:15 | 100 | 215,79 |
05.06.25 17:21:16 | 100 | 215,72 |
05.06.25 17:20:26 | 100 | 215,73 |
05.06.25 17:19:17 | 100 | 215,70 |
05.06.25 17:19:17 | 100 | 215,74 |
05.06.25 17:19:17 | 100 | 215,73 |
05.06.25 17:17:17 | 100 | 215,19 |
05.06.25 17:15:22 | 100 | 215,55 |
05.06.25 17:13:34 | 100 | 215,77 |
05.06.25 17:13:34 | 100 | 215,77 |
05.06.25 17:13:34 | 100 | 215,78 |
05.06.25 17:13:34 | 100 | 215,78 |
05.06.25 17:11:56 | 100 | 215,91 |
05.06.25 17:11:15 | 100 | 215,97 |
05.06.25 17:11:15 | 100 | 215,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:52 | 100 | 216,07 |
05.06.25 17:10:52 | 100 | 216,07 |
05.06.25 17:10:52 | 100 | 216,08 |
05.06.25 17:06:52 | 100 | 216,36 |
05.06.25 17:06:03 | 100 | 216,33 |
05.06.25 17:06:03 | 100 | 216,30 |
05.06.25 17:06:03 | 100 | 216,38 |
05.06.25 17:05:44 | 100 | 216,47 |
05.06.25 17:05:36 | 100 | 216,54 |
05.06.25 17:05:36 | 100 | 216,61 |
05.06.25 17:05:36 | 100 | 216,61 |
05.06.25 17:04:49 | 100 | 216,63 |
05.06.25 17:04:06 | 100 | 216,53 |
05.06.25 17:03:32 | 100 | 216,70 |
05.06.25 17:01:16 | 100 | 216,54 |