Amkor Technology
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:59 | 100 | 56,33 |
| 15:40:43 | 100 | 55,92 |
| 15:40:28 | 125 | 55,85 |
| 15:40:13 | 125 | 55,79 |
| 15:39:39 | 100 | 56,01 |
| 15:39:39 | 800 | 56,01 |
| 15:39:39 | 100 | 56,04 |
| 15:36:33 | 100 | 56,73 |
| 15:36:33 | 100 | 56,73 |
| 15:36:28 | 100 | 56,81 |
| 15:36:28 | 100 | 56,81 |
| 15:36:18 | 149 | 56,71 |
| 15:36:15 | 150 | 56,66 |
| 15:36:15 | 125 | 56,66 |
| 15:36:15 | 125 | 56,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:15 | 100 | 56,64 |
| 15:36:15 | 100 | 56,64 |
| 15:36:12 | 125 | 56,61 |
| 15:36:08 | 100 | 56,53 |
| 15:33:16 | 100 | 56,75 |
| 15:32:59 | 100 | 56,95 |
| 15:32:31 | 100 | 56,89 |
| 15:32:24 | 100 | 56,93 |
| 15:30:43 | 100 | 56,89 |
| 11.08.26 21:59:53 | 100 | 54,29 |
| 11.08.26 21:59:49 | 100 | 54,32 |
| 11.08.26 21:59:49 | 100 | 54,34 |
| 11.08.26 21:59:48 | 100 | 54,34 |
| 11.08.26 21:59:46 | 100 | 54,30 |
| 11.08.26 21:59:44 | 100 | 54,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 21:59:44 | 100 | 54,29 |
| 11.08.26 21:59:44 | 100 | 54,31 |
| 11.08.26 21:59:41 | 100 | 54,29 |
| 11.08.26 21:59:00 | 100 | 54,23 |
| 11.08.26 21:59:00 | 100 | 54,23 |
| 11.08.26 21:58:36 | 100 | 54,19 |
| 11.08.26 21:58:07 | 100 | 54,21 |
| 11.08.26 21:58:02 | 100 | 54,23 |
| 11.08.26 21:57:41 | 100 | 54,23 |
| 11.08.26 21:57:27 | 100 | 54,24 |
| 11.08.26 21:57:24 | 100 | 54,23 |
| 11.08.26 21:57:07 | 100 | 54,24 |
| 11.08.26 21:56:46 | 100 | 54,26 |
| 11.08.26 21:56:46 | 100 | 54,26 |
| 11.08.26 21:56:46 | 100 | 54,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login