Amkor Technology
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:25:29 | 100 | 68,54 |
| 21:25:13 | 259 | 68,57 |
| 21:23:07 | 100 | 68,81 |
| 21:23:07 | 140 | 68,81 |
| 21:23:05 | 100 | 68,76 |
| 21:22:11 | 100 | 68,91 |
| 21:20:13 | 100 | 69,00 |
| 21:19:41 | 100 | 69,08 |
| 21:19:02 | 100 | 68,95 |
| 21:18:18 | 100 | 69,04 |
| 21:17:17 | 240 | 69,15 |
| 21:16:36 | 100 | 69,19 |
| 21:16:06 | 100 | 69,25 |
| 21:15:07 | 100 | 69,47 |
| 21:14:23 | 100 | 69,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:23 | 100 | 69,42 |
| 21:13:54 | 100 | 69,30 |
| 21:13:29 | 100 | 69,28 |
| 21:13:28 | 100 | 69,26 |
| 21:12:16 | 100 | 69,16 |
| 21:12:01 | 100 | 69,13 |
| 21:10:49 | 257 | 69,06 |
| 21:10:26 | 100 | 69,09 |
| 21:10:26 | 100 | 69,09 |
| 21:10:00 | 100 | 69,11 |
| 21:09:13 | 100 | 69,22 |
| 21:08:59 | 130 | 69,17 |
| 21:08:38 | 200 | 69,16 |
| 21:07:33 | 100 | 69,03 |
| 21:06:55 | 100 | 69,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:34 | 100 | 69,27 |
| 21:06:34 | 100 | 69,27 |
| 21:06:34 | 100 | 69,27 |
| 21:06:10 | 300 | 69,09 |
| 21:05:30 | 100 | 69,08 |
| 21:05:01 | 100 | 69,28 |
| 21:05:00 | 100 | 69,19 |
| 21:04:56 | 150 | 69,15 |
| 21:04:56 | 100 | 69,15 |
| 21:04:28 | 200 | 69,42 |
| 21:04:23 | 100 | 69,59 |
| 21:04:23 | 200 | 69,66 |
| 21:04:23 | 150 | 69,63 |
| 21:04:23 | 240 | 69,65 |
| 21:04:23 | 240 | 69,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login