AMKOR TECHN. DL-,001
WKN 911648 | ISIN US0316521006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:43 | 50 | 61,62 |
| 19:34:43 | 25 | 61,36 |
| 19:33:42 | 17 | 61,54 |
| 18:57:49 | 1 | 61,64 |
| 18:50:50 | 80 | 61,95 |
| 18:48:38 | 55 | 61,64 |
| 18:40:22 | 7 | 61,69 |
| 18:04:22 | 125 | 62,70 |
| 18:03:07 | 20 | 62,71 |
| 18:00:32 | 1 | 63,64 |
| 17:56:37 | 2 | 63,60 |
| 17:34:03 | 4 | 64,64 |
| 17:28:50 | 70 | 64,09 |
| 17:26:14 | 100 | 63,86 |
| 17:04:02 | 9 | 65,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:00 | 75 | 65,10 |
| 16:59:00 | 45 | 65,10 |
| 16:52:39 | 4 | 65,80 |
| 16:46:32 | 3 | 65,72 |
| 16:46:02 | 4 | 66,24 |
| 16:45:29 | 4 | 65,78 |
| 16:38:03 | 3 | 66,95 |
| 16:24:53 | 5 | 68,30 |
| 16:24:33 | 25 | 67,81 |
| 16:23:44 | 220 | 68,30 |
| 16:05:46 | 50 | 68,93 |
| 15:50:51 | 11 | 69,51 |
| 15:37:00 | 50 | 67,42 |
| 15:21:48 | 16 | 70,97 |
| 14:59:07 | 1 | 71,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:36 | 2 | 71,06 |
| 14:28:10 | 2 | 70,45 |
| 14:28:06 | 1 | 70,44 |
| 14:27:59 | 71 | 70,42 |
| 14:26:21 | 15 | 70,70 |
| 14:12:40 | 16 | 70,28 |
| 11:42:25 | 3 | 68,57 |
| 11:36:24 | 4 | 68,86 |
| 10:36:26 | 6 | 68,90 |
| 10:15:36 | 1 | 67,60 |
| 10:15:16 | 8 | 68,00 |
| 09:55:01 | 1 | 69,00 |
| 08:29:20 | 10 | 69,30 |
| 08:28:15 | 64 | 69,31 |
| 08:00:32 | 343 | 69,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login