ACADIA Pharmaceuticals
WKN 603035 | ISIN US0042251084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:00 | 149 | 17,62 |
08.11.24 21:52:42 | 100 | 17,62 |
08.11.24 21:52:24 | 100 | 17,63 |
08.11.24 21:52:24 | 100 | 17,63 |
08.11.24 21:52:24 | 100 | 17,62 |
08.11.24 21:51:29 | 100 | 17,62 |
08.11.24 21:51:07 | 700 | 17,62 |
08.11.24 21:50:41 | 100 | 17,62 |
08.11.24 21:50:36 | 100 | 17,62 |
08.11.24 21:50:02 | 100 | 17,63 |
08.11.24 21:49:11 | 100 | 17,63 |
08.11.24 21:48:55 | 100 | 17,63 |
08.11.24 21:48:23 | 100 | 17,62 |
08.11.24 21:47:58 | 100 | 17,62 |
08.11.24 21:47:21 | 100 | 17,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:46:52 | 100 | 17,61 |
08.11.24 21:45:50 | 100 | 17,61 |
08.11.24 21:45:10 | 100 | 17,62 |
08.11.24 21:44:38 | 100 | 17,62 |
08.11.24 21:44:38 | 100 | 17,61 |
08.11.24 21:44:31 | 130 | 17,60 |
08.11.24 21:43:56 | 100 | 17,60 |
08.11.24 21:43:56 | 100 | 17,60 |
08.11.24 21:42:03 | 100 | 17,58 |
08.11.24 21:40:55 | 100 | 17,55 |
08.11.24 21:40:50 | 100 | 17,55 |
08.11.24 21:40:50 | 100 | 17,55 |
08.11.24 21:40:50 | 100 | 17,55 |
08.11.24 21:40:50 | 100 | 17,55 |
08.11.24 21:38:42 | 100 | 17,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:36:12 | 100 | 17,52 |
08.11.24 21:35:30 | 200 | 17,51 |
08.11.24 21:35:14 | 100 | 17,52 |
08.11.24 21:33:33 | 100 | 17,55 |
08.11.24 21:33:25 | 100 | 17,55 |
08.11.24 21:32:46 | 100 | 17,54 |
08.11.24 21:32:13 | 100 | 17,56 |
08.11.24 21:32:13 | 100 | 17,56 |
08.11.24 21:31:24 | 100 | 17,58 |
08.11.24 21:31:24 | 100 | 17,58 |
08.11.24 21:31:13 | 100 | 17,58 |
08.11.24 21:31:07 | 100 | 17,58 |
08.11.24 21:26:41 | 100 | 17,57 |
08.11.24 21:25:09 | 100 | 17,57 |
08.11.24 21:22:05 | 100 | 17,56 |