GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:04:10 | - | 12,500 |
04.09.24 16:04:02 | - | 12,400 |
04.09.24 16:03:55 | - | 12,400 |
04.09.24 16:03:41 | - | 12,400 |
04.09.24 16:03:38 | - | 12,400 |
04.09.24 16:00:37 | - | 12,400 |
04.09.24 15:57:37 | - | 12,400 |
04.09.24 15:57:36 | - | 12,300 |
04.09.24 15:54:54 | - | 12,300 |
04.09.24 15:54:53 | - | 12,300 |
04.09.24 15:54:42 | - | 12,300 |
04.09.24 15:51:41 | - | 12,300 |
04.09.24 15:49:11 | - | 12,200 |
04.09.24 15:46:10 | - | 12,200 |
04.09.24 15:45:36 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:43:48 | - | 12,200 |
04.09.24 15:43:47 | - | 12,300 |
04.09.24 15:43:46 | - | 12,200 |
04.09.24 15:43:20 | - | 12,200 |
04.09.24 15:41:25 | - | 12,200 |
04.09.24 15:41:24 | - | 12,200 |
04.09.24 15:38:35 | - | 12,200 |
04.09.24 15:38:33 | - | 12,100 |
04.09.24 15:38:05 | - | 12,100 |
04.09.24 15:38:04 | - | 12,100 |
04.09.24 15:37:50 | - | 12,100 |
04.09.24 15:37:50 | - | 12,300 |
04.09.24 15:37:49 | - | 12,000 |
04.09.24 15:37:35 | - | 12,100 |
04.09.24 15:37:33 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:32 | - | 12,200 |
04.09.24 15:37:14 | - | 12,300 |
04.09.24 15:37:12 | - | 12,200 |
04.09.24 15:36:11 | - | 12,200 |
04.09.24 15:36:11 | - | 12,100 |
04.09.24 15:36:10 | - | 12,200 |
04.09.24 15:36:10 | - | 12,100 |
04.09.24 15:34:52 | - | 12,100 |
04.09.24 15:34:41 | - | 12,000 |
04.09.24 15:34:11 | - | 12,000 |
04.09.24 15:34:08 | - | 12,000 |
04.09.24 15:34:01 | - | 12,000 |
04.09.24 15:33:51 | - | 12,000 |
04.09.24 15:33:26 | - | 12,000 |
04.09.24 15:33:10 | - | 12,000 |