GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:49:55 | - | 12,000 |
04.09.24 19:49:54 | - | 12,100 |
04.09.24 19:48:50 | - | 12,000 |
04.09.24 19:48:48 | - | 12,000 |
04.09.24 19:48:04 | - | 12,100 |
04.09.24 19:45:04 | - | 12,100 |
04.09.24 19:42:04 | - | 12,100 |
04.09.24 19:39:04 | - | 12,100 |
04.09.24 19:39:03 | - | 12,100 |
04.09.24 19:39:03 | - | 12,100 |
04.09.24 19:39:02 | - | 12,100 |
04.09.24 19:38:15 | - | 12,100 |
04.09.24 19:38:15 | - | 12,100 |
04.09.24 19:38:14 | - | 12,100 |
04.09.24 19:36:15 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:36:14 | - | 12,100 |
04.09.24 19:35:36 | - | 12,100 |
04.09.24 19:32:36 | - | 12,100 |
04.09.24 19:32:31 | - | 12,100 |
04.09.24 19:29:58 | - | 12,200 |
04.09.24 19:26:58 | - | 12,200 |
04.09.24 19:23:58 | - | 12,200 |
04.09.24 19:20:57 | - | 12,200 |
04.09.24 19:20:55 | - | 12,200 |
04.09.24 19:18:57 | - | 12,300 |
04.09.24 19:18:53 | - | 12,200 |
04.09.24 19:17:09 | - | 12,200 |
04.09.24 19:14:08 | - | 12,200 |
04.09.24 19:14:08 | - | 12,200 |
04.09.24 19:14:07 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:13:08 | - | 12,300 |
04.09.24 19:10:08 | - | 12,300 |
04.09.24 19:07:08 | - | 12,300 |
04.09.24 19:07:07 | - | 12,300 |
04.09.24 19:07:07 | - | 12,300 |
04.09.24 19:06:43 | - | 12,400 |
04.09.24 19:03:42 | - | 12,400 |
04.09.24 19:03:41 | - | 12,400 |
04.09.24 19:03:40 | - | 12,400 |
04.09.24 19:01:16 | - | 12,500 |
04.09.24 18:58:16 | - | 12,500 |
04.09.24 18:55:16 | - | 12,500 |
04.09.24 18:52:16 | - | 12,500 |
04.09.24 18:49:16 | - | 12,500 |
04.09.24 18:46:16 | - | 12,500 |