GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:35:03 | - | 11,800 |
05.09.24 15:34:53 | - | 11,900 |
05.09.24 15:33:05 | - | 12,000 |
05.09.24 15:31:31 | - | 12,000 |
05.09.24 15:30:20 | - | 12,100 |
05.09.24 15:30:11 | - | 12,100 |
05.09.24 15:30:05 | - | 12,000 |
05.09.24 15:30:02 | - | 12,100 |
05.09.24 15:28:04 | - | 12,000 |
05.09.24 15:25:03 | - | 12,000 |
05.09.24 15:25:02 | - | 12,100 |
05.09.24 15:23:56 | - | 12,300 |
05.09.24 15:20:56 | - | 12,300 |
05.09.24 15:17:56 | - | 12,300 |
05.09.24 15:14:55 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:11:55 | - | 12,300 |
05.09.24 15:08:55 | - | 12,300 |
05.09.24 15:05:55 | - | 12,300 |
05.09.24 15:02:55 | - | 12,300 |
05.09.24 14:59:55 | - | 12,300 |
05.09.24 14:56:54 | - | 12,300 |
05.09.24 14:53:54 | - | 12,300 |
05.09.24 14:50:54 | - | 12,300 |
05.09.24 14:47:54 | - | 12,300 |
05.09.24 14:44:54 | - | 12,300 |
05.09.24 14:41:53 | - | 12,300 |
05.09.24 14:38:53 | - | 12,300 |
05.09.24 14:35:53 | - | 12,300 |
05.09.24 14:32:53 | - | 12,300 |
05.09.24 14:29:53 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:29:52 | - | 12,200 |
05.09.24 14:27:56 | - | 12,300 |
05.09.24 14:25:32 | - | 12,300 |
05.09.24 14:12:56 | - | 12,300 |
05.09.24 14:09:56 | - | 12,300 |
05.09.24 14:06:56 | - | 12,300 |
05.09.24 14:03:55 | - | 12,300 |
05.09.24 14:00:55 | - | 12,300 |
05.09.24 13:57:55 | - | 12,300 |
05.09.24 13:54:55 | - | 12,300 |
05.09.24 13:54:46 | - | 12,100 |
05.09.24 13:54:45 | - | 12,100 |
05.09.24 13:52:25 | - | 12,300 |
05.09.24 13:49:25 | - | 12,300 |
05.09.24 13:46:24 | - | 12,300 |