GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:37:01 | - | 11,800 |
05.09.24 18:36:16 | - | 11,900 |
05.09.24 18:33:16 | - | 11,900 |
05.09.24 18:30:16 | - | 11,900 |
05.09.24 18:27:15 | - | 11,900 |
05.09.24 18:24:15 | - | 11,900 |
05.09.24 18:23:07 | - | 12,000 |
05.09.24 18:22:08 | - | 11,900 |
05.09.24 18:22:07 | - | 11,800 |
05.09.24 18:22:07 | - | 11,900 |
05.09.24 18:19:08 | - | 11,800 |
05.09.24 18:16:08 | - | 11,800 |
05.09.24 18:13:08 | - | 11,800 |
05.09.24 18:10:07 | - | 11,800 |
05.09.24 18:07:07 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:07:07 | - | 11,700 |
05.09.24 18:07:03 | - | 11,700 |
05.09.24 18:07:02 | - | 11,700 |
05.09.24 18:05:18 | - | 11,800 |
05.09.24 18:02:17 | - | 11,800 |
05.09.24 17:59:17 | - | 11,800 |
05.09.24 17:56:17 | - | 11,800 |
05.09.24 17:53:16 | - | 11,800 |
05.09.24 17:53:14 | - | 11,700 |
05.09.24 17:51:55 | - | 11,800 |
05.09.24 17:51:55 | - | 11,700 |
05.09.24 17:51:54 | - | 11,800 |
05.09.24 17:49:51 | - | 11,700 |
05.09.24 17:46:51 | - | 11,700 |
05.09.24 17:46:41 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:44:35 | - | 11,700 |
05.09.24 17:41:35 | - | 11,700 |
05.09.24 17:41:32 | - | 11,800 |
05.09.24 17:41:31 | - | 11,700 |
05.09.24 17:39:50 | - | 11,800 |
05.09.24 17:39:43 | - | 11,700 |
05.09.24 17:39:40 | - | 11,700 |
05.09.24 17:39:39 | - | 11,700 |
05.09.24 17:37:38 | - | 11,800 |
05.09.24 17:37:37 | - | 11,700 |
05.09.24 17:36:39 | - | 11,700 |
05.09.24 17:33:39 | - | 11,700 |
05.09.24 17:30:39 | - | 11,700 |
05.09.24 17:27:39 | - | 11,700 |
05.09.24 17:24:38 | - | 11,700 |