GRAIL INC. DL-,01
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:02 | - | 12,500 |
13.09.24 15:36:59 | - | 12,400 |
13.09.24 15:36:38 | - | 12,400 |
13.09.24 15:35:58 | - | 12,500 |
13.09.24 15:35:32 | - | 12,400 |
13.09.24 15:35:30 | - | 12,400 |
13.09.24 15:35:29 | - | 12,400 |
13.09.24 15:34:40 | - | 12,400 |
13.09.24 15:34:38 | - | 12,400 |
13.09.24 15:34:31 | - | 12,300 |
13.09.24 15:34:00 | - | 12,300 |
13.09.24 15:33:14 | - | 12,200 |
13.09.24 15:33:04 | - | 12,200 |
13.09.24 15:30:05 | - | 12,200 |
13.09.24 15:29:55 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:36 | - | 12,200 |
13.09.24 15:26:36 | - | 12,200 |
13.09.24 15:23:35 | - | 12,200 |
13.09.24 15:21:04 | - | 12,100 |
13.09.24 15:18:04 | - | 12,100 |
13.09.24 15:15:04 | - | 12,100 |
13.09.24 15:12:04 | - | 12,100 |
13.09.24 15:09:04 | - | 12,100 |
13.09.24 15:06:04 | - | 12,100 |
13.09.24 15:03:04 | - | 12,100 |
13.09.24 15:00:04 | - | 12,100 |
13.09.24 14:57:03 | - | 12,100 |
13.09.24 14:54:03 | - | 12,100 |
13.09.24 14:51:03 | - | 12,100 |
13.09.24 14:48:03 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:45:03 | - | 12,100 |
13.09.24 14:45:01 | - | 12,200 |
13.09.24 14:42:44 | - | 12,100 |
13.09.24 14:42:05 | - | 12,000 |
13.09.24 14:40:36 | - | 12,000 |
13.09.24 14:37:36 | - | 12,000 |
13.09.24 14:37:12 | - | 12,100 |
13.09.24 14:34:12 | - | 12,100 |
13.09.24 14:31:12 | - | 12,100 |
13.09.24 14:28:12 | - | 12,100 |
13.09.24 14:25:12 | - | 12,100 |
13.09.24 14:22:11 | - | 12,100 |
13.09.24 14:19:11 | - | 12,100 |
13.09.24 14:16:11 | - | 12,100 |
13.09.24 14:13:11 | - | 12,100 |