TISCON AG INH O.N.
WKN A40973 | ISIN DE000A409732 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:15 | 0 | 1,270 |
| 16:48:13 | 0 | 1,270 |
| 15:59:04 | 0 | 1,270 |
| 14:41:04 | 0 | 1,270 |
| 13:30:04 | 0 | 1,270 |
| 12:24:04 | 0 | 1,270 |
| 11:33:05 | 0 | 1,270 |
| 10:25:04 | 0 | 1,270 |
| 09:20:34 | 0 | 1,270 |
| 08:12:42 | 0 | 1,270 |
| 29.10.25 18:50:04 | 0 | 1,310 |
| 29.10.25 17:52:14 | 0 | 1,310 |
| 29.10.25 16:48:13 | 0 | 1,310 |
| 29.10.25 15:59:04 | 0 | 1,360 |
| 29.10.25 14:41:04 | 0 | 1,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:30:04 | 0 | 1,370 |
| 29.10.25 12:24:04 | 0 | 1,360 |
| 29.10.25 11:33:04 | 0 | 1,360 |
| 29.10.25 10:25:04 | 0 | 1,360 |
| 29.10.25 09:20:34 | 0 | 1,460 |
| 29.10.25 08:07:38 | 0 | 1,460 |
| 28.10.25 19:50:04 | 0 | 1,460 |
| 28.10.25 18:50:02 | 0 | 1,460 |
| 28.10.25 17:52:14 | 0 | 1,460 |
| 28.10.25 16:48:14 | 0 | 1,460 |
| 28.10.25 15:59:04 | 0 | 1,460 |
| 28.10.25 14:41:03 | 0 | 1,460 |
| 28.10.25 13:30:02 | 0 | 1,460 |
| 28.10.25 12:24:02 | 0 | 1,460 |
| 28.10.25 11:33:04 | 0 | 1,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:25:04 | 0 | 1,460 |
| 28.10.25 09:20:35 | 0 | 1,460 |
| 28.10.25 08:21:43 | 0 | 1,460 |
| 27.10.25 19:50:04 | 0 | 1,370 |
| 27.10.25 18:50:04 | 0 | 1,360 |
| 27.10.25 17:52:14 | 0 | 1,360 |
| 27.10.25 16:48:14 | 0 | 1,360 |
| 27.10.25 15:59:05 | 0 | 1,360 |
| 27.10.25 14:41:05 | 0 | 1,360 |
| 27.10.25 13:30:05 | 0 | 1,360 |
| 27.10.25 12:24:04 | 0 | 1,360 |
| 27.10.25 11:33:02 | 0 | 1,360 |
| 27.10.25 10:25:04 | 0 | 1,360 |
| 27.10.25 09:21:56 | 0 | 1,360 |
| 27.10.25 08:57:44 | 0 | 1,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login