TISCON AG INH O.N.
WKN A40973 | ISIN DE000A409732 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:11 | 0 | 1,150 |
| 29.10.25 08:16:11 | 0 | 1,310 |
| 28.10.25 08:16:11 | 0 | 1,310 |
| 27.10.25 08:16:11 | 0 | 1,220 |
| 24.10.25 09:37:41 | 100 | 1,700 |
| 24.10.25 08:16:52 | 0 | 1,850 |
| 23.10.25 08:16:12 | 0 | 1,850 |
| 22.10.25 08:16:11 | 0 | 1,850 |
| 21.10.25 08:16:11 | 0 | 1,850 |
| 20.10.25 08:16:14 | 0 | 1,880 |
| 17.10.25 08:16:11 | 0 | 1,800 |
| 16.10.25 08:16:15 | 0 | 2,000 |
| 15.10.25 08:16:19 | 0 | 2,000 |
| 14.10.25 08:16:10 | 0 | 2,000 |
| 13.10.25 08:16:11 | 0 | 2,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:16:15 | 0 | 2,100 |
| 09.10.25 08:16:12 | 0 | 2,100 |
| 08.10.25 08:16:12 | 0 | 2,100 |
| 07.10.25 08:16:11 | 0 | 2,100 |
| 06.10.25 08:16:10 | 0 | 2,160 |
| 03.10.25 08:16:11 | 0 | 2,160 |
| 02.10.25 10:12:12 | 100 | 2,300 |
| 02.10.25 08:18:46 | 0 | 2,300 |
| 01.10.25 08:16:33 | 0 | 2,340 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login