TISCON AG INH O.N.
WKN A40973 | ISIN DE000A409732 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:06 | 0 | 1,1500 |
| 29.10.25 10:11:15 | 400 | 1,3100 |
| 29.10.25 08:00:52 | 0 | 1,3100 |
| 28.10.25 08:03:37 | 100 | 1,4200 |
| 28.10.25 08:03:17 | 100 | 1,4200 |
| 27.10.25 08:03:20 | 0 | 1,2200 |
| 24.10.25 10:28:41 | 250 | 1,4000 |
| 24.10.25 09:40:43 | 100 | 1,5500 |
| 24.10.25 09:39:44 | 100 | 1,6500 |
| 24.10.25 09:36:13 | 220 | 1,7000 |
| 24.10.25 09:30:16 | 200 | 1,8500 |
| 24.10.25 08:01:47 | 0 | 1,8500 |
| 23.10.25 08:01:40 | 0 | 1,8500 |
| 22.10.25 08:03:26 | 0 | 1,8500 |
| 21.10.25 08:01:33 | 0 | 1,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:02:02 | 0 | 1,8800 |
| 17.10.25 08:01:27 | 0 | 1,8000 |
| 16.10.25 08:02:55 | 0 | 2,0000 |
| 15.10.25 08:01:23 | 0 | 2,0000 |
| 14.10.25 08:01:39 | 0 | 2,0000 |
| 13.10.25 08:05:19 | 0 | 2,0000 |
| 10.10.25 17:15:07 | 180 | 2,1000 |
| 10.10.25 08:02:05 | 0 | 2,1000 |
| 09.10.25 08:00:50 | 0 | 2,1000 |
| 08.10.25 08:00:47 | 0 | 2,1000 |
| 07.10.25 08:01:30 | 0 | 2,1000 |
| 06.10.25 08:04:12 | 0 | 2,1600 |
| 03.10.25 08:00:34 | 0 | 2,1600 |
| 02.10.25 08:01:11 | 150 | 2,3400 |
| 01.10.25 08:04:37 | 0 | 2,3400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login