MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:37:26 | 78 | 1,9700 |
27.08.24 10:37:26 | 1 | 1,9650 |
27.08.24 10:37:26 | 443 | 1,9650 |
27.08.24 10:37:26 | 478 | 1,9640 |
27.08.24 10:34:53 | 134 | 1,9500 |
27.08.24 10:34:00 | 1 | 1,9490 |
27.08.24 10:34:00 | 520 | 1,9460 |
27.08.24 10:34:00 | 350 | 1,9460 |
27.08.24 10:34:00 | 30 | 1,9460 |
27.08.24 10:33:33 | 475 | 1,9450 |
27.08.24 10:33:33 | 2,70 Tsd. | 1,9450 |
27.08.24 10:33:33 | 380 | 1,9450 |
27.08.24 10:33:27 | 1 | 1,9420 |
27.08.24 10:33:27 | 501 | 1,9410 |
27.08.24 10:33:27 | 4,69 Tsd. | 1,9410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:32:58 | 595 | 1,9010 |
27.08.24 10:32:58 | 397 | 1,9040 |
27.08.24 10:32:50 | 500 | 1,9450 |
27.08.24 10:32:31 | 350 | 1,9120 |
27.08.24 10:32:15 | 496 | 1,9020 |
27.08.24 10:32:07 | 508 | 1,9010 |
27.08.24 10:32:05 | 1,43 Tsd. | 1,9000 |
27.08.24 10:32:05 | 1,25 Tsd. | 1,9000 |
27.08.24 10:32:05 | 91 | 1,9010 |
27.08.24 10:32:05 | 100 | 1,9010 |
27.08.24 10:32:05 | 125 | 1,9110 |
27.08.24 10:32:05 | 2,20 Tsd. | 1,9120 |
27.08.24 10:32:05 | 590 | 1,9190 |
27.08.24 10:32:05 | 1,05 Tsd. | 1,9250 |
27.08.24 10:32:05 | 1 | 1,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:32:05 | 900 | 1,9340 |
27.08.24 10:32:05 | 426 | 1,9340 |
27.08.24 10:32:05 | 4,69 Tsd. | 1,9350 |
27.08.24 10:32:05 | 930 | 1,9350 |
27.08.24 10:31:10 | 2,00 Tsd. | 1,9500 |
27.08.24 10:30:51 | 379 | 1,9480 |
27.08.24 10:30:51 | 482 | 1,9470 |
27.08.24 10:30:51 | 2,00 Tsd. | 1,9470 |
27.08.24 10:30:48 | 1 | 1,9380 |
27.08.24 10:30:48 | 870 | 1,9360 |
27.08.24 10:30:48 | 5,73 Tsd. | 1,9360 |
27.08.24 10:30:48 | 1,57 Tsd. | 1,9360 |
27.08.24 10:30:39 | 629 | 1,9110 |
27.08.24 10:30:24 | 224 | 1,9100 |
27.08.24 10:30:24 | 376 | 1,9110 |