MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:46:13 | 500 | 1,8700 |
28.08.24 09:46:13 | 500 | 1,8700 |
28.08.24 09:46:13 | 833 | 1,8700 |
28.08.24 09:46:11 | 2,20 Tsd. | 1,8700 |
28.08.24 09:45:51 | 1,85 Tsd. | 1,8600 |
28.08.24 09:45:51 | 569 | 1,8600 |
28.08.24 09:45:50 | 294 | 1,8700 |
28.08.24 09:45:50 | 1,00 Tsd. | 1,8700 |
28.08.24 09:45:50 | 500 | 1,8700 |
28.08.24 09:45:50 | 731 | 1,8720 |
28.08.24 09:45:50 | 950 | 1,8730 |
28.08.24 09:45:50 | 1,09 Tsd. | 1,8760 |
28.08.24 09:45:50 | 314 | 1,8770 |
28.08.24 09:45:50 | 474 | 1,8770 |
28.08.24 09:45:41 | 81 | 1,8760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:45:41 | 731 | 1,8780 |
28.08.24 09:45:41 | 436 | 1,8790 |
28.08.24 09:45:41 | 1,56 Tsd. | 1,8790 |
28.08.24 09:45:41 | 1 | 1,8820 |
28.08.24 09:45:41 | 486 | 1,8820 |
28.08.24 09:45:41 | 2 | 1,8820 |
28.08.24 09:45:41 | 309 | 1,8830 |
28.08.24 09:45:41 | 900 | 1,8830 |
28.08.24 09:45:41 | 490 | 1,8830 |
28.08.24 09:45:40 | 440 | 1,9000 |
28.08.24 09:45:40 | 891 | 1,9000 |
28.08.24 09:45:40 | 669 | 1,9000 |
28.08.24 09:45:15 | 531 | 1,9000 |
28.08.24 09:43:56 | 36 | 1,9020 |
28.08.24 09:38:59 | 500 | 1,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:38:16 | 1,00 Tsd. | 1,8980 |
28.08.24 09:37:33 | 580 | 1,8900 |
28.08.24 09:37:33 | 250 | 1,8900 |
28.08.24 09:36:04 | 41 | 1,8740 |
28.08.24 09:36:04 | 200 | 1,8740 |
28.08.24 09:34:21 | 231 | 1,8820 |
28.08.24 09:34:21 | 1,87 Tsd. | 1,8880 |
28.08.24 09:33:32 | 530 | 1,9050 |
28.08.24 09:33:32 | 470 | 1,9040 |
28.08.24 09:33:23 | 462 | 1,8880 |
28.08.24 09:33:21 | 446 | 1,8880 |
28.08.24 09:33:21 | 1 | 1,8890 |
28.08.24 09:33:21 | 340 | 1,8890 |
28.08.24 09:33:21 | 713 | 1,8900 |
28.08.24 09:31:24 | 1,40 Tsd. | 1,8890 |