MEYER BURGER N
ISIN CH1357065999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:22:31 | 1 | 1,7300 |
29.08.24 12:22:31 | 453 | 1,7300 |
29.08.24 12:22:31 | 292 | 1,7310 |
29.08.24 12:22:31 | 739 | 1,7310 |
29.08.24 12:14:44 | 547 | 1,7300 |
29.08.24 12:14:44 | 1 | 1,7390 |
29.08.24 12:14:44 | 848 | 1,7390 |
29.08.24 12:14:44 | 191 | 1,7460 |
29.08.24 12:14:44 | 245 | 1,7460 |
29.08.24 12:12:44 | 184 | 1,7590 |
29.08.24 12:12:00 | 188 | 1,7560 |
29.08.24 12:12:00 | 1 | 1,7450 |
29.08.24 12:12:00 | 534 | 1,7380 |
29.08.24 12:12:00 | 369 | 1,7380 |
29.08.24 12:10:00 | 57 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 12:07:13 | 1 | 1,7200 |
29.08.24 12:06:51 | 26 | 1,7200 |
29.08.24 12:06:25 | 489 | 1,7200 |
29.08.24 12:05:06 | 377 | 1,7460 |
29.08.24 11:59:39 | 6 | 1,7110 |
29.08.24 11:58:17 | 600 | 1,7400 |
29.08.24 11:58:17 | 2 | 1,7410 |
29.08.24 11:58:17 | 1 | 1,7410 |
29.08.24 11:58:17 | 238 | 1,7420 |
29.08.24 11:58:17 | 496 | 1,7420 |
29.08.24 11:58:17 | 1 | 1,7500 |
29.08.24 11:58:07 | 400 | 1,7500 |
29.08.24 11:57:51 | 200 | 1,7600 |
29.08.24 11:57:43 | 146 | 1,7500 |
29.08.24 11:57:43 | 510 | 1,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:57:43 | 1 | 1,7500 |
29.08.24 11:54:54 | 1,00 Tsd. | 1,7510 |
29.08.24 11:54:52 | 333 | 1,7600 |
29.08.24 11:54:51 | 733 | 1,7590 |
29.08.24 11:54:51 | 56 | 1,7580 |
29.08.24 11:54:51 | 3,23 Tsd. | 1,7590 |
29.08.24 11:54:51 | 586 | 1,7590 |
29.08.24 11:54:51 | 1 | 1,7600 |
29.08.24 11:54:51 | 150 | 1,7600 |
29.08.24 11:54:51 | 885 | 1,7650 |
29.08.24 11:50:41 | 157 | 1,7510 |
29.08.24 11:50:41 | 13 | 1,7510 |
29.08.24 11:50:41 | 484 | 1,7510 |
29.08.24 11:50:02 | 109 | 1,7500 |
29.08.24 11:50:02 | 497 | 1,7510 |