GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:39 | 100 | 13,6500 |
30.09.24 21:55:39 | 100 | 13,6500 |
30.09.24 21:55:36 | 100 | 13,6600 |
30.09.24 21:55:35 | 400 | 13,6600 |
30.09.24 21:55:35 | 200 | 13,6600 |
30.09.24 21:55:24 | 200 | 13,6750 |
30.09.24 21:55:05 | 100 | 13,6750 |
30.09.24 21:54:58 | 100 | 13,6750 |
30.09.24 21:54:43 | 100 | 13,6750 |
30.09.24 21:54:40 | 100 | 13,6940 |
30.09.24 21:54:40 | 100 | 13,6900 |
30.09.24 21:54:40 | 200 | 13,6900 |
30.09.24 21:54:40 | 120 | 13,6900 |
30.09.24 21:54:40 | 200 | 13,6900 |
30.09.24 21:54:40 | 100 | 13,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 106 | 13,6700 |
30.09.24 21:54:40 | 259 | 13,6700 |
30.09.24 21:54:40 | 300 | 13,6700 |
30.09.24 21:54:40 | 235 | 13,6700 |
30.09.24 21:54:40 | 100 | 13,6800 |
30.09.24 21:54:40 | 300 | 13,6700 |
30.09.24 21:54:40 | 300 | 13,6700 |
30.09.24 21:54:40 | 100 | 13,6700 |
30.09.24 21:54:40 | 300 | 13,6700 |
30.09.24 21:54:40 | 200 | 13,6700 |
30.09.24 21:54:40 | 100 | 13,6900 |
30.09.24 21:54:40 | 100 | 13,6700 |
30.09.24 21:54:40 | 100 | 13,6800 |
30.09.24 21:54:40 | 197 | 13,6900 |
30.09.24 21:54:40 | 100 | 13,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 200 | 13,6900 |
30.09.24 21:54:40 | 100 | 13,6800 |
30.09.24 21:54:36 | 500 | 13,6965 |
30.09.24 21:54:31 | 100 | 13,6950 |
30.09.24 21:54:30 | 300 | 13,7000 |
30.09.24 21:54:30 | 100 | 13,7000 |
30.09.24 21:54:30 | 200 | 13,7000 |
30.09.24 21:54:20 | 100 | 13,6900 |
30.09.24 21:54:20 | 106 | 13,7000 |
30.09.24 21:54:20 | 194 | 13,7000 |
30.09.24 21:54:20 | 106 | 13,7000 |
30.09.24 21:54:20 | 100 | 13,7000 |
30.09.24 21:54:20 | 100 | 13,6900 |
30.09.24 21:54:20 | 100 | 13,6900 |
30.09.24 21:54:20 | 100 | 13,6900 |