GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:10 | 200 | 13,6580 |
01.10.24 15:34:10 | 200 | 13,6580 |
01.10.24 15:30:08 | 2,80 Tsd. | 13,7550 |
01.10.24 15:30:08 | 1,32 Tsd. | 13,7550 |
01.10.24 15:30:08 | 100 | 13,7550 |
01.10.24 15:30:01 | 3,72 Tsd. | 13,6800 |
30.09.24 22:00:00 | 109,15 Tsd. | 13,7600 |
30.09.24 21:59:59 | 100 | 13,7700 |
30.09.24 21:59:57 | 100 | 13,7700 |
30.09.24 21:59:54 | 100 | 13,7500 |
30.09.24 21:59:54 | 100 | 13,7600 |
30.09.24 21:59:54 | 100 | 13,7600 |
30.09.24 21:59:54 | 100 | 13,7600 |
30.09.24 21:59:54 | 100 | 13,7800 |
30.09.24 21:59:54 | 381 | 13,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:53 | 100 | 13,7600 |
30.09.24 21:59:52 | 100 | 13,7700 |
30.09.24 21:59:43 | 200 | 13,7800 |
30.09.24 21:59:43 | 200 | 13,7800 |
30.09.24 21:59:43 | 100 | 13,7800 |
30.09.24 21:59:43 | 100 | 13,7800 |
30.09.24 21:59:43 | 200 | 13,7800 |
30.09.24 21:59:43 | 100 | 13,7780 |
30.09.24 21:59:42 | 247 | 13,7700 |
30.09.24 21:59:42 | 301 | 13,7700 |
30.09.24 21:59:42 | 400 | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7801 |
30.09.24 21:59:42 | 400 | 13,7800 |
30.09.24 21:59:42 | 100 | 13,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 1,10 Tsd. | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7800 |
30.09.24 21:59:42 | 100 | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7801 |
30.09.24 21:59:42 | 1,10 Tsd. | 13,7800 |
30.09.24 21:59:42 | 1,80 Tsd. | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7800 |
30.09.24 21:59:42 | 100 | 13,7800 |
30.09.24 21:59:42 | 1,80 Tsd. | 13,7800 |
30.09.24 21:59:42 | 245 | 13,7900 |
30.09.24 21:59:42 | 300 | 13,7850 |
30.09.24 21:59:42 | 200 | 13,7850 |
30.09.24 21:59:32 | 100 | 13,7850 |
30.09.24 21:59:27 | 107 | 13,7900 |
30.09.24 21:59:27 | 300 | 13,7900 |