GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:32 | 140 | 13,4699 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4400 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 102 | 13,4550 |
01.10.24 16:36:29 | 119 | 13,4550 |
01.10.24 16:36:29 | 119 | 13,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:29 | 119 | 13,4550 |
01.10.24 16:36:29 | 100 | 13,4550 |
01.10.24 16:36:29 | 119 | 13,4550 |
01.10.24 16:36:29 | 119 | 13,4550 |
01.10.24 16:36:29 | 119 | 13,4550 |
01.10.24 16:36:28 | 119 | 13,4550 |
01.10.24 16:36:28 | 119 | 13,4550 |
01.10.24 16:36:28 | 119 | 13,4550 |
01.10.24 16:36:28 | 100 | 13,4550 |
01.10.24 16:36:28 | 200 | 13,4500 |
01.10.24 16:36:28 | 200 | 13,4500 |
01.10.24 16:36:28 | 100 | 13,4500 |
01.10.24 16:36:27 | 100 | 13,4400 |
01.10.24 16:36:27 | 100 | 13,4550 |
01.10.24 16:36:03 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:54 | 170 | 13,4500 |
01.10.24 16:34:53 | 100 | 13,4300 |
01.10.24 16:34:14 | 100 | 13,4300 |
01.10.24 16:33:00 | 100 | 13,4600 |
01.10.24 16:33:00 | 100 | 13,4550 |
01.10.24 16:33:00 | 323 | 13,4500 |
01.10.24 16:32:19 | 100 | 13,4250 |
01.10.24 16:32:19 | 100 | 13,4250 |
01.10.24 16:31:52 | 300 | 13,4100 |
01.10.24 16:31:52 | 100 | 13,4200 |
01.10.24 16:31:20 | 345 | 13,4338 |
01.10.24 16:30:55 | 100 | 13,4500 |
01.10.24 16:30:25 | 300 | 13,4550 |
01.10.24 16:30:25 | 200 | 13,4550 |
01.10.24 16:30:24 | 100 | 13,4550 |