GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:42 | 100 | 13,7801 |
30.09.24 21:59:42 | 1,10 Tsd. | 13,7800 |
30.09.24 21:59:42 | 1,80 Tsd. | 13,7801 |
30.09.24 21:59:42 | 100 | 13,7800 |
30.09.24 21:59:42 | 100 | 13,7800 |
30.09.24 21:59:42 | 1,80 Tsd. | 13,7800 |
30.09.24 21:59:42 | 245 | 13,7900 |
30.09.24 21:59:42 | 300 | 13,7850 |
30.09.24 21:59:42 | 200 | 13,7850 |
30.09.24 21:59:32 | 100 | 13,7850 |
30.09.24 21:59:27 | 107 | 13,7900 |
30.09.24 21:59:27 | 300 | 13,7900 |
30.09.24 21:59:27 | 300 | 13,7900 |
30.09.24 21:59:26 | 400 | 13,7900 |
30.09.24 21:59:25 | 100 | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:24 | 276 | 13,7800 |
30.09.24 21:59:24 | 100 | 13,7800 |
30.09.24 21:59:24 | 100 | 13,7800 |
30.09.24 21:59:23 | 100 | 13,7800 |
30.09.24 21:59:23 | 554 | 13,7800 |
30.09.24 21:59:23 | 115 | 13,7800 |
30.09.24 21:59:23 | 146 | 13,7800 |
30.09.24 21:59:23 | 400 | 13,7800 |
30.09.24 21:59:23 | 100 | 13,7800 |
30.09.24 21:59:23 | 100 | 13,7800 |
30.09.24 21:59:22 | 302 | 13,7891 |
30.09.24 21:59:15 | 100 | 13,7900 |
30.09.24 21:59:15 | 100 | 13,7900 |
30.09.24 21:59:15 | 100 | 13,7900 |
30.09.24 21:59:15 | 349 | 13,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | 100 | 13,7900 |
30.09.24 21:59:15 | 375 | 13,7900 |
30.09.24 21:59:15 | 100 | 13,7900 |
30.09.24 21:59:15 | 800 | 13,7900 |
30.09.24 21:59:10 | 193 | 13,7900 |
30.09.24 21:59:10 | 200 | 13,7900 |
30.09.24 21:59:10 | 200 | 13,7900 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 200 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |
30.09.24 21:59:08 | 100 | 13,7800 |