GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:49 | 100 | 14,0650 |
30.09.24 17:48:46 | 138 | 14,0800 |
30.09.24 17:48:45 | 100 | 14,0800 |
30.09.24 17:48:45 | 100 | 14,0700 |
30.09.24 17:48:43 | 100 | 14,0650 |
30.09.24 17:47:57 | 100 | 14,0800 |
30.09.24 17:46:48 | 100 | 14,0800 |
30.09.24 17:46:48 | 100 | 14,0800 |
30.09.24 17:46:48 | 100 | 14,0800 |
30.09.24 17:46:21 | 200 | 14,0500 |
30.09.24 17:45:26 | 100 | 14,0500 |
30.09.24 17:45:25 | 100 | 14,0800 |
30.09.24 17:45:05 | 100 | 14,0500 |
30.09.24 17:44:58 | 100 | 14,0500 |
30.09.24 17:44:54 | 100 | 14,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:41 | 100 | 14,0500 |
30.09.24 17:44:12 | 100 | 14,0500 |
30.09.24 17:44:12 | 100 | 14,0500 |
30.09.24 17:43:07 | 100 | 14,0800 |
30.09.24 17:43:03 | 100 | 14,0500 |
30.09.24 17:42:08 | 100 | 14,0200 |
30.09.24 17:42:03 | 300 | 14,0500 |
30.09.24 17:42:03 | 300 | 14,0500 |
30.09.24 17:41:53 | 100 | 14,0500 |
30.09.24 17:41:40 | 200 | 14,0600 |
30.09.24 17:41:40 | 500 | 14,0600 |
30.09.24 17:41:38 | 100 | 14,0900 |
30.09.24 17:41:38 | 100 | 14,0900 |
30.09.24 17:41:38 | 250 | 14,1000 |
30.09.24 17:41:38 | 200 | 14,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:38 | 100 | 14,1100 |
30.09.24 17:40:59 | 100 | 14,1450 |
30.09.24 17:39:31 | 149 | 14,1450 |
30.09.24 17:39:31 | 200 | 14,1200 |
30.09.24 17:39:12 | 100 | 14,1500 |
30.09.24 17:39:03 | 100 | 14,1500 |
30.09.24 17:39:00 | 100 | 14,1500 |
30.09.24 17:39:00 | 100 | 14,1500 |
30.09.24 17:38:57 | 100 | 14,1500 |
30.09.24 17:38:32 | 100 | 14,1500 |
30.09.24 17:38:32 | 100 | 14,1500 |
30.09.24 17:36:51 | 100 | 14,1800 |
30.09.24 17:36:06 | 100 | 14,1900 |
30.09.24 17:36:06 | 200 | 14,2000 |
30.09.24 17:36:05 | 100 | 14,2200 |