GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:52 | 100 | 13,7100 |
30.09.24 21:33:49 | 164 | 13,7100 |
30.09.24 21:33:27 | 100 | 13,7100 |
30.09.24 21:33:02 | 100 | 13,7100 |
30.09.24 21:32:49 | 100 | 13,7000 |
30.09.24 21:32:46 | 103 | 13,7100 |
30.09.24 21:32:46 | 153 | 13,7100 |
30.09.24 21:32:46 | 100 | 13,7100 |
30.09.24 21:32:46 | 162 | 13,7100 |
30.09.24 21:32:45 | 100 | 13,7200 |
30.09.24 21:32:44 | 200 | 13,7300 |
30.09.24 21:32:36 | 100 | 13,7200 |
30.09.24 21:32:36 | 100 | 13,7200 |
30.09.24 21:32:21 | 100 | 13,7200 |
30.09.24 21:32:15 | 190 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:15 | 100 | 13,7200 |
30.09.24 21:32:12 | 100 | 13,7200 |
30.09.24 21:32:03 | 100 | 13,7200 |
30.09.24 21:32:03 | 100 | 13,7150 |
30.09.24 21:31:48 | 100 | 13,7300 |
30.09.24 21:31:48 | 100 | 13,7300 |
30.09.24 21:31:48 | 100 | 13,7300 |
30.09.24 21:31:47 | 100 | 13,7400 |
30.09.24 21:31:47 | 176 | 13,7400 |
30.09.24 21:31:47 | 100 | 13,7400 |
30.09.24 21:31:47 | 100 | 13,7500 |
30.09.24 21:31:47 | 100 | 13,7400 |
30.09.24 21:31:47 | 300 | 13,7300 |
30.09.24 21:31:47 | 300 | 13,7300 |
30.09.24 21:31:47 | 100 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:47 | 100 | 13,7500 |
30.09.24 21:31:47 | 100 | 13,7500 |
30.09.24 21:31:47 | 200 | 13,7500 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 159 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 504 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:44 | 100 | 13,7400 |
30.09.24 21:31:23 | 100 | 13,7400 |
30.09.24 21:31:14 | 156 | 13,7400 |
30.09.24 21:31:08 | 100 | 13,7400 |