GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 106 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:08 | 100 | 13,7350 |
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:08 | 200 | 13,7400 |
30.09.24 21:58:08 | 300 | 13,7400 |
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:00 | 200 | 13,7400 |
30.09.24 21:58:00 | 187 | 13,7300 |
30.09.24 21:58:00 | 140 | 13,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 300 | 13,7300 |
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 100 | 13,7300 |
30.09.24 21:57:58 | 100 | 13,7250 |
30.09.24 21:57:58 | 100 | 13,7250 |
30.09.24 21:57:35 | 100 | 13,7300 |
30.09.24 21:57:34 | 100 | 13,7300 |
30.09.24 21:57:34 | 900 | 13,7300 |
30.09.24 21:57:34 | 100 | 13,7300 |
30.09.24 21:57:29 | 100 | 13,7400 |
30.09.24 21:57:29 | 200 | 13,7400 |
30.09.24 21:57:29 | 400 | 13,7400 |
30.09.24 21:57:29 | 2,00 Tsd. | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 100 | 13,7400 |
30.09.24 21:57:19 | 100 | 13,7500 |
30.09.24 21:57:17 | 100 | 13,7350 |
30.09.24 21:57:17 | 100 | 13,7300 |
30.09.24 21:57:17 | 138 | 13,7300 |
30.09.24 21:57:17 | 400 | 13,7300 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:14 | 500 | 13,7200 |
30.09.24 21:57:14 | 100 | 13,7200 |
30.09.24 21:57:12 | 100 | 13,7100 |
30.09.24 21:57:12 | 100 | 13,7150 |