GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:16 | 100 | 13,2300 |
01.10.24 19:21:35 | 2,22 Tsd. | 13,2201 |
01.10.24 19:21:35 | 284 | 13,2201 |
01.10.24 19:21:17 | 100 | 13,2400 |
01.10.24 19:20:57 | 100 | 13,2300 |
01.10.24 19:20:16 | 100 | 13,2300 |
01.10.24 19:20:16 | 100 | 13,2300 |
01.10.24 19:19:37 | 100 | 13,2100 |
01.10.24 19:18:40 | 500 | 13,2368 |
01.10.24 19:16:59 | 100 | 13,2300 |
01.10.24 19:15:57 | 600 | 13,2243 |
01.10.24 19:15:54 | 320 | 13,2100 |
01.10.24 19:15:13 | 155 | 13,2500 |
01.10.24 19:15:13 | 250 | 13,2500 |
01.10.24 19:15:13 | 150 | 13,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:14:56 | 100 | 13,2600 |
01.10.24 19:13:57 | 100 | 13,3200 |
01.10.24 19:13:57 | 954 | 13,3300 |
01.10.24 19:13:57 | 182 | 13,3300 |
01.10.24 19:13:57 | 182 | 13,3300 |
01.10.24 19:13:57 | 182 | 13,3300 |
01.10.24 19:13:38 | 338 | 13,3500 |
01.10.24 19:13:38 | 143 | 13,3500 |
01.10.24 19:13:08 | 234 | 13,4425 |
01.10.24 19:13:07 | 1,07 Tsd. | 13,4300 |
01.10.24 19:13:07 | 174 | 13,4300 |
01.10.24 19:13:07 | 100 | 13,4100 |
01.10.24 19:13:07 | 100 | 13,4100 |
01.10.24 19:13:07 | 100 | 13,4100 |
01.10.24 19:13:07 | 100 | 13,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:07 | 100 | 13,4300 |
01.10.24 19:13:07 | 134 | 13,4425 |
01.10.24 19:13:07 | 100 | 13,4400 |
01.10.24 19:13:07 | 134 | 13,4400 |
01.10.24 19:13:07 | 100 | 13,4400 |
01.10.24 19:13:07 | 100 | 13,4400 |
01.10.24 19:13:07 | 134 | 13,4450 |
01.10.24 19:13:07 | 300 | 13,4400 |
01.10.24 19:13:07 | 164 | 13,4450 |
01.10.24 19:13:07 | 200 | 13,4400 |
01.10.24 19:13:07 | 200 | 13,4400 |
01.10.24 19:12:30 | 100 | 13,4500 |
01.10.24 19:12:30 | 500 | 13,4500 |
01.10.24 19:12:30 | 100 | 13,4500 |
01.10.24 19:12:30 | 100 | 13,4500 |