Ferrovial SE
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:01 | 100 | 68,8100 |
| 18:12:40 | 111 | 68,8000 |
| 18:12:40 | 100 | 68,8000 |
| 18:11:07 | 100 | 68,7900 |
| 18:10:49 | 100 | 68,7800 |
| 18:10:21 | 100 | 68,7900 |
| 18:09:34 | 100 | 68,7900 |
| 18:09:24 | 100 | 68,7800 |
| 18:09:24 | 100 | 68,7800 |
| 18:09:09 | 100 | 68,7800 |
| 18:08:57 | 100 | 68,7900 |
| 18:08:04 | 100 | 68,7900 |
| 18:07:05 | 100 | 68,7700 |
| 18:07:05 | 100 | 68,7700 |
| 18:07:05 | 100 | 68,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:05 | 300 | 68,7700 |
| 18:07:04 | 100 | 68,7800 |
| 18:06:44 | 296 | 68,7900 |
| 18:06:44 | 100 | 68,7900 |
| 18:06:44 | 100 | 68,7900 |
| 18:06:43 | 100 | 68,7900 |
| 18:06:35 | 100 | 68,7700 |
| 18:06:22 | 100 | 68,7500 |
| 18:05:51 | 100 | 68,7400 |
| 18:05:43 | 100 | 68,7300 |
| 18:05:11 | 100 | 68,7200 |
| 18:04:47 | 100 | 68,7100 |
| 18:04:38 | 100 | 68,7100 |
| 18:04:38 | 100 | 68,7100 |
| 18:04:02 | 100 | 68,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:59 | 101 | 68,7050 |
| 18:03:53 | 100 | 68,7100 |
| 18:03:53 | 100 | 68,7100 |
| 18:03:33 | 100 | 68,7100 |
| 18:03:33 | 100 | 68,7100 |
| 18:03:29 | 100 | 68,7100 |
| 18:03:19 | 100 | 68,7000 |
| 18:03:18 | 100 | 68,6900 |
| 18:02:58 | 100 | 68,6900 |
| 18:02:54 | 100 | 68,6900 |
| 18:02:54 | 100 | 68,6900 |
| 18:02:54 | 100 | 68,6900 |
| 18:02:28 | 100 | 68,6800 |
| 18:02:27 | 100 | 68,6800 |
| 18:02:27 | 100 | 68,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login