Ferrovial SE
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:28 | 100 | 68,9300 |
| 19:34:28 | 100 | 68,9300 |
| 19:33:55 | 136 | 68,9200 |
| 19:33:48 | 100 | 68,9200 |
| 19:33:47 | 145 | 68,9250 |
| 19:33:42 | 100 | 68,9200 |
| 19:33:42 | 100 | 68,9200 |
| 19:33:31 | 100 | 68,9200 |
| 19:33:13 | 100 | 68,9200 |
| 19:33:11 | 100 | 68,9150 |
| 19:33:06 | 100 | 68,9100 |
| 19:33:06 | 102 | 68,9100 |
| 19:33:06 | 100 | 68,9100 |
| 19:33:06 | 100 | 68,9100 |
| 19:32:35 | 200 | 68,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:35 | 100 | 68,9200 |
| 19:32:34 | 121 | 68,9300 |
| 19:32:34 | 100 | 68,9300 |
| 19:31:57 | 100 | 68,9300 |
| 19:31:57 | 100 | 68,9300 |
| 19:31:54 | 100 | 68,9300 |
| 19:31:54 | 100 | 68,9300 |
| 19:31:54 | 100 | 68,9300 |
| 19:31:54 | 100 | 68,9300 |
| 19:31:35 | 100 | 68,9500 |
| 19:31:31 | 124 | 68,9500 |
| 19:31:24 | 100 | 68,9600 |
| 19:31:12 | 100 | 68,9800 |
| 19:31:11 | 100 | 68,9800 |
| 19:31:03 | 100 | 68,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:00 | 104 | 68,9650 |
| 19:30:59 | 100 | 68,9600 |
| 19:30:59 | 100 | 68,9600 |
| 19:30:59 | 100 | 68,9600 |
| 19:30:59 | 131 | 68,9600 |
| 19:30:59 | 100 | 68,9600 |
| 19:30:59 | 100 | 68,9600 |
| 19:30:59 | 100 | 68,9700 |
| 19:30:55 | 100 | 68,9600 |
| 19:30:43 | 100 | 68,9700 |
| 19:30:43 | 100 | 68,9700 |
| 19:30:43 | 100 | 68,9700 |
| 19:30:43 | 100 | 68,9700 |
| 19:30:43 | 100 | 68,9700 |
| 19:30:43 | 100 | 68,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login