Ferrovial SE
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 202,90 Tsd. | 69,7200 |
| 21:59:59 | 160 | 69,7050 |
| 21:59:59 | 100 | 69,7100 |
| 21:59:59 | 100 | 69,7100 |
| 21:59:59 | 491 | 69,7100 |
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 342 | 69,7200 |
| 21:59:59 | 100 | 69,7300 |
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 100 | 69,7300 |
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 364 | 69,7200 |
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 100 | 69,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 69,7200 |
| 21:59:59 | 100 | 69,7300 |
| 21:59:59 | 400 | 69,7300 |
| 21:59:58 | 120 | 69,7300 |
| 21:59:57 | 100 | 69,7200 |
| 21:59:57 | 263 | 69,7200 |
| 21:59:57 | 100 | 69,7150 |
| 21:59:57 | 200 | 69,7200 |
| 21:59:57 | 197 | 69,7200 |
| 21:59:56 | 109 | 69,7200 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:56 | 517 | 69,7200 |
| 21:59:56 | 170 | 69,7200 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:56 | 186 | 69,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 188 | 69,7200 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:56 | 100 | 69,7150 |
| 21:59:56 | 100 | 69,7200 |
| 21:59:55 | 100 | 69,7150 |
| 21:59:55 | 100 | 69,7100 |
| 21:59:55 | 100 | 69,7100 |
| 21:59:55 | 100 | 69,7100 |
| 21:59:55 | 160 | 69,7100 |
| 21:59:55 | 159 | 69,7100 |
| 21:59:55 | 264 | 69,7100 |
| 21:59:55 | 100 | 69,7000 |
| 21:59:55 | 371 | 69,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login