FERROVIAL SE EO-,01
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:59 | - | 58,350 |
| 18:26:58 | - | 58,370 |
| 18:26:39 | - | 58,390 |
| 18:26:29 | - | 58,370 |
| 18:26:22 | - | 58,390 |
| 18:24:33 | - | 58,370 |
| 18:24:03 | - | 58,350 |
| 18:23:55 | - | 58,370 |
| 18:23:46 | - | 58,350 |
| 18:23:27 | - | 58,370 |
| 18:23:26 | - | 58,390 |
| 18:23:21 | - | 58,370 |
| 18:21:39 | - | 58,390 |
| 18:20:57 | - | 58,370 |
| 18:20:20 | - | 58,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:08 | - | 58,370 |
| 18:20:06 | - | 58,350 |
| 18:19:53 | - | 58,370 |
| 18:19:51 | - | 58,350 |
| 18:19:32 | - | 58,370 |
| 18:19:02 | - | 58,350 |
| 18:17:54 | - | 58,370 |
| 18:16:15 | - | 58,350 |
| 18:16:14 | - | 58,370 |
| 18:16:00 | - | 58,350 |
| 18:15:03 | - | 58,370 |
| 18:14:28 | - | 58,390 |
| 18:14:23 | - | 58,410 |
| 18:13:43 | - | 58,390 |
| 18:13:42 | - | 58,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:02 | - | 58,390 |
| 18:12:19 | - | 58,370 |
| 18:12:13 | - | 58,390 |
| 18:11:23 | - | 58,370 |
| 18:11:22 | - | 58,390 |
| 18:11:20 | - | 58,390 |
| 18:11:08 | - | 58,360 |
| 18:10:50 | - | 58,340 |
| 18:08:27 | - | 58,360 |
| 18:07:05 | - | 58,340 |
| 18:07:01 | - | 58,360 |
| 17:37:37 | - | 58,340 |
| 17:37:31 | - | 58,340 |
| 17:37:31 | - | 58,320 |
| 17:37:29 | - | 58,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login