FERROVIAL SE EO-,01
WKN A3EG0H | ISIN NL0015001FS8 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:28 | - | 58,530 |
| 19:45:50 | - | 58,550 |
| 19:42:29 | - | 58,530 |
| 19:42:04 | - | 58,510 |
| 19:41:54 | - | 58,530 |
| 19:41:38 | - | 58,510 |
| 19:41:37 | - | 58,490 |
| 19:41:32 | - | 58,510 |
| 19:40:39 | - | 58,490 |
| 19:40:32 | - | 58,510 |
| 19:40:21 | - | 58,490 |
| 19:40:12 | - | 58,510 |
| 19:40:10 | - | 58,490 |
| 19:40:04 | - | 58,510 |
| 19:39:37 | - | 58,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:47 | - | 58,510 |
| 19:37:46 | - | 58,490 |
| 19:34:58 | - | 58,510 |
| 19:34:29 | - | 58,530 |
| 19:33:49 | - | 58,510 |
| 19:33:48 | - | 58,530 |
| 19:33:44 | - | 58,510 |
| 19:33:34 | - | 58,530 |
| 19:32:35 | - | 58,510 |
| 19:31:32 | - | 58,530 |
| 19:31:30 | - | 58,550 |
| 19:31:25 | - | 58,530 |
| 19:31:04 | - | 58,550 |
| 19:30:56 | - | 58,530 |
| 19:30:46 | - | 58,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:34 | - | 58,510 |
| 19:30:32 | - | 58,470 |
| 19:30:28 | - | 58,490 |
| 19:30:05 | - | 58,470 |
| 19:29:58 | - | 58,470 |
| 19:29:56 | - | 58,450 |
| 19:29:40 | - | 58,470 |
| 19:27:03 | - | 58,450 |
| 19:26:51 | - | 58,430 |
| 19:26:00 | - | 58,450 |
| 19:25:51 | - | 58,470 |
| 19:25:31 | - | 58,450 |
| 19:24:17 | - | 58,470 |
| 19:24:01 | - | 58,490 |
| 19:23:49 | - | 58,470 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login