Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:58 | 100 | 34,79 |
26.09.24 17:55:39 | 100 | 34,81 |
26.09.24 17:55:36 | 100 | 34,78 |
26.09.24 17:55:36 | 163 | 34,81 |
26.09.24 17:55:34 | 2,50 Tsd. | 34,78 |
26.09.24 17:55:33 | 150 | 34,77 |
26.09.24 17:55:33 | 100 | 34,78 |
26.09.24 17:55:22 | 100 | 34,76 |
26.09.24 17:55:22 | 400 | 34,74 |
26.09.24 17:55:22 | 100 | 34,73 |
26.09.24 17:55:22 | 100 | 34,74 |
26.09.24 17:55:22 | 120 | 34,74 |
26.09.24 17:55:22 | 300 | 34,74 |
26.09.24 17:55:08 | 100 | 34,76 |
26.09.24 17:55:07 | 149 | 34,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:49 | 100 | 34,75 |
26.09.24 17:54:33 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,77 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,76 |
26.09.24 17:54:30 | 100 | 34,74 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 100 | 34,75 |
26.09.24 17:54:30 | 143 | 34,75 |
26.09.24 17:54:30 | 200 | 34,75 |
26.09.24 17:54:30 | 400 | 34,75 |
26.09.24 17:54:30 | 100 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:54:30 | 400 | 34,74 |
26.09.24 17:54:30 | 280 | 34,72 |
26.09.24 17:54:30 | 100 | 34,72 |
26.09.24 17:54:17 | 100 | 34,72 |
26.09.24 17:54:16 | 100 | 34,69 |
26.09.24 17:54:07 | 100 | 34,69 |
26.09.24 17:53:50 | 100 | 34,69 |
26.09.24 17:53:50 | 100 | 34,69 |
26.09.24 17:53:25 | 200 | 34,69 |
26.09.24 17:53:25 | 100 | 34,69 |
26.09.24 17:52:38 | 100 | 34,70 |
26.09.24 17:52:38 | 400 | 34,70 |
26.09.24 17:52:38 | 400 | 34,69 |
26.09.24 17:52:38 | 100 | 34,69 |
26.09.24 17:52:38 | 100 | 34,71 |