Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:41 | 100 | 34,52 |
26.09.24 16:18:41 | 170 | 34,50 |
26.09.24 16:18:41 | 100 | 34,51 |
26.09.24 16:18:20 | 100 | 34,54 |
26.09.24 16:18:20 | 150 | 34,58 |
26.09.24 16:18:20 | 100 | 34,55 |
26.09.24 16:18:20 | 300 | 34,58 |
26.09.24 16:18:19 | 100 | 34,61 |
26.09.24 16:18:19 | 100 | 34,60 |
26.09.24 16:18:19 | 100 | 34,60 |
26.09.24 16:18:19 | 101 | 34,62 |
26.09.24 16:18:19 | 1,00 Tsd. | 34,60 |
26.09.24 16:18:19 | 150 | 34,60 |
26.09.24 16:18:19 | 100 | 34,60 |
26.09.24 16:18:19 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:19 | 100 | 34,60 |
26.09.24 16:18:19 | 800 | 34,60 |
26.09.24 16:18:14 | 100 | 34,61 |
26.09.24 16:18:03 | 100 | 34,61 |
26.09.24 16:17:57 | 150 | 34,60 |
26.09.24 16:17:57 | 100 | 34,60 |
26.09.24 16:17:57 | 100 | 34,60 |
26.09.24 16:17:51 | 100 | 34,57 |
26.09.24 16:17:48 | 100 | 34,55 |
26.09.24 16:17:48 | 100 | 34,55 |
26.09.24 16:17:46 | 147 | 34,57 |
26.09.24 16:17:46 | 100 | 34,56 |
26.09.24 16:17:45 | 100 | 34,55 |
26.09.24 16:17:35 | 100 | 34,53 |
26.09.24 16:17:35 | 150 | 34,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:31 | 100 | 34,56 |
26.09.24 16:17:14 | 100 | 34,56 |
26.09.24 16:17:10 | 100 | 34,56 |
26.09.24 16:17:10 | 100 | 34,56 |
26.09.24 16:17:10 | 200 | 34,55 |
26.09.24 16:17:10 | 200 | 34,55 |
26.09.24 16:17:10 | 100 | 34,59 |
26.09.24 16:17:10 | 200 | 34,55 |
26.09.24 16:17:10 | 500 | 34,58 |
26.09.24 16:17:10 | 100 | 34,59 |
26.09.24 16:17:01 | 200 | 34,62 |
26.09.24 16:16:51 | 100 | 34,62 |
26.09.24 16:16:14 | 160 | 34,60 |
26.09.24 16:16:00 | 257 | 34,59 |
26.09.24 16:16:00 | 100 | 34,63 |