Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:49 | 11,40 Tsd. | 34,35 |
26.09.24 16:23:43 | 100 | 34,34 |
26.09.24 16:23:43 | 300 | 34,31 |
26.09.24 16:23:43 | 100 | 34,32 |
26.09.24 16:23:43 | 200 | 34,31 |
26.09.24 16:23:42 | 100 | 34,31 |
26.09.24 16:23:41 | 171 | 34,34 |
26.09.24 16:23:39 | 100 | 34,36 |
26.09.24 16:23:37 | 153 | 34,37 |
26.09.24 16:23:37 | 100 | 34,37 |
26.09.24 16:23:23 | 100 | 34,44 |
26.09.24 16:23:23 | 100 | 34,44 |
26.09.24 16:23:23 | 304 | 34,47 |
26.09.24 16:23:21 | 100 | 34,44 |
26.09.24 16:23:07 | 300 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:45 | 100 | 34,44 |
26.09.24 16:22:41 | 100 | 34,42 |
26.09.24 16:22:41 | 1,00 Tsd. | 34,45 |
26.09.24 16:22:41 | 100 | 34,48 |
26.09.24 16:22:15 | 100 | 34,48 |
26.09.24 16:22:15 | 100 | 34,48 |
26.09.24 16:22:15 | 100 | 34,48 |
26.09.24 16:22:15 | 100 | 34,45 |
26.09.24 16:22:15 | 100 | 34,46 |
26.09.24 16:22:05 | 100 | 34,48 |
26.09.24 16:22:05 | 100 | 34,49 |
26.09.24 16:22:05 | 100 | 34,48 |
26.09.24 16:22:05 | 300 | 34,47 |
26.09.24 16:22:05 | 100 | 34,47 |
26.09.24 16:21:55 | 100 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:52 | 100 | 34,51 |
26.09.24 16:21:51 | 100 | 34,48 |
26.09.24 16:21:03 | 100 | 34,51 |
26.09.24 16:21:03 | 100 | 34,50 |
26.09.24 16:20:53 | 200 | 34,53 |
26.09.24 16:20:36 | 400 | 34,51 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,47 |
26.09.24 16:20:32 | 100 | 34,48 |
26.09.24 16:20:32 | 100 | 34,49 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,50 |
26.09.24 16:20:32 | 100 | 34,51 |