Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:35 | 200 | 34,01 |
20.09.24 17:05:23 | 100 | 34,00 |
20.09.24 17:05:23 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 194 | 34,00 |
20.09.24 17:05:22 | 165 | 34,00 |
20.09.24 17:05:22 | 100 | 34,00 |
20.09.24 17:05:22 | 101 | 34,00 |
20.09.24 17:05:22 | 200 | 34,00 |
20.09.24 17:04:30 | 100 | 33,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:30 | 100 | 33,97 |
20.09.24 17:04:30 | 100 | 33,98 |
20.09.24 17:04:30 | 200 | 33,99 |
20.09.24 17:04:30 | 100 | 33,98 |
20.09.24 17:04:30 | 100 | 33,98 |
20.09.24 17:04:30 | 100 | 33,98 |
20.09.24 17:04:30 | 100 | 33,98 |
20.09.24 17:04:30 | 101 | 33,98 |
20.09.24 17:04:26 | 100 | 33,98 |
20.09.24 17:04:23 | 100 | 33,97 |
20.09.24 17:04:23 | 100 | 33,97 |
20.09.24 17:04:23 | 100 | 33,97 |
20.09.24 17:04:23 | 100 | 33,97 |
20.09.24 17:04:23 | 100 | 33,96 |
20.09.24 17:04:11 | 100 | 33,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:42 | 100 | 33,95 |
20.09.24 17:03:30 | 100 | 33,95 |
20.09.24 17:03:25 | 100 | 33,95 |
20.09.24 17:03:25 | 100 | 33,95 |
20.09.24 17:03:25 | 108 | 33,94 |
20.09.24 17:03:25 | 100 | 33,95 |
20.09.24 17:03:04 | 147 | 33,96 |
20.09.24 17:03:04 | 126 | 33,96 |
20.09.24 17:03:04 | 100 | 33,96 |
20.09.24 17:02:32 | 100 | 33,99 |
20.09.24 17:02:25 | 100 | 33,99 |
20.09.24 17:02:21 | 100 | 33,98 |
20.09.24 17:02:21 | 127 | 33,97 |
20.09.24 17:02:21 | 176 | 33,98 |
20.09.24 17:02:21 | 100 | 34,00 |