Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:19 | 100 | 33,99 |
20.09.24 17:13:19 | 100 | 33,99 |
20.09.24 17:13:19 | 168 | 33,99 |
20.09.24 17:13:19 | 437 | 33,99 |
20.09.24 17:13:19 | 100 | 34,00 |
20.09.24 17:12:42 | 100 | 34,02 |
20.09.24 17:12:38 | 100 | 34,02 |
20.09.24 17:11:52 | 100 | 34,00 |
20.09.24 17:11:41 | 147 | 34,02 |
20.09.24 17:10:16 | 100 | 34,01 |
20.09.24 17:10:13 | 100 | 34,01 |
20.09.24 17:10:13 | 293 | 34,01 |
20.09.24 17:10:13 | 100 | 34,02 |
20.09.24 17:10:13 | 100 | 34,02 |
20.09.24 17:10:13 | 100 | 34,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:55 | 100 | 34,00 |
20.09.24 17:09:45 | 300 | 34,00 |
20.09.24 17:08:47 | 147 | 34,00 |
20.09.24 17:07:55 | 128 | 34,01 |
20.09.24 17:07:55 | 100 | 34,01 |
20.09.24 17:07:55 | 147 | 34,00 |
20.09.24 17:07:40 | 100 | 34,00 |
20.09.24 17:07:15 | 147 | 34,00 |
20.09.24 17:07:03 | 147 | 34,00 |
20.09.24 17:06:23 | 300 | 34,00 |
20.09.24 17:06:23 | 100 | 34,00 |
20.09.24 17:06:18 | 100 | 33,98 |
20.09.24 17:06:15 | 443 | 34,00 |
20.09.24 17:06:15 | 100 | 34,00 |
20.09.24 17:06:06 | 100 | 33,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:05 | 100 | 33,99 |
20.09.24 17:06:05 | 200 | 33,99 |
20.09.24 17:06:05 | 100 | 33,99 |
20.09.24 17:06:05 | 147 | 34,00 |
20.09.24 17:05:50 | 100 | 34,00 |
20.09.24 17:05:48 | 100 | 34,00 |
20.09.24 17:05:42 | 100 | 34,00 |
20.09.24 17:05:42 | 300 | 34,00 |
20.09.24 17:05:42 | 200 | 34,01 |
20.09.24 17:05:42 | 100 | 34,01 |
20.09.24 17:05:42 | 100 | 34,01 |
20.09.24 17:05:42 | 100 | 34,01 |
20.09.24 17:05:42 | 100 | 34,01 |
20.09.24 17:05:42 | 101 | 34,01 |
20.09.24 17:05:38 | 200 | 34,00 |