Viking Holdings Ltd.
ISIN BMG93A5A1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:25 | 400 | 34,22 |
20.09.24 18:19:55 | 100 | 34,22 |
20.09.24 18:19:55 | 100 | 34,22 |
20.09.24 18:19:55 | 131 | 34,22 |
20.09.24 18:19:55 | 158 | 34,22 |
20.09.24 18:19:55 | 100 | 34,22 |
20.09.24 18:19:39 | 100 | 34,18 |
20.09.24 18:19:39 | 100 | 34,20 |
20.09.24 18:19:39 | 100 | 34,19 |
20.09.24 18:19:39 | 100 | 34,18 |
20.09.24 18:19:39 | 100 | 34,18 |
20.09.24 18:19:39 | 100 | 34,16 |
20.09.24 18:19:39 | 100 | 34,16 |
20.09.24 18:19:30 | 100 | 34,16 |
20.09.24 18:19:30 | 100 | 34,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:23 | 200 | 34,16 |
20.09.24 18:19:23 | 100 | 34,16 |
20.09.24 18:19:23 | 100 | 34,15 |
20.09.24 18:19:23 | 122 | 34,16 |
20.09.24 18:19:23 | 137 | 34,13 |
20.09.24 18:19:23 | 600 | 34,17 |
20.09.24 18:19:23 | 300 | 34,17 |
20.09.24 18:19:23 | 100 | 34,17 |
20.09.24 18:19:23 | 200 | 34,17 |
20.09.24 18:19:23 | 100 | 34,16 |
20.09.24 18:19:23 | 400 | 34,16 |
20.09.24 18:19:23 | 100 | 34,14 |
20.09.24 18:19:23 | 4,50 Tsd. | 34,13 |
20.09.24 18:19:23 | 9,00 Tsd. | 34,13 |
20.09.24 18:19:23 | 100 | 34,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:23 | 100 | 34,12 |
20.09.24 18:19:23 | 330 | 34,12 |
20.09.24 18:19:04 | 100 | 34,11 |
20.09.24 18:19:04 | 100 | 34,11 |
20.09.24 18:19:04 | 100 | 34,11 |
20.09.24 18:19:04 | 100 | 34,10 |
20.09.24 18:18:54 | 100 | 34,10 |
20.09.24 18:18:51 | 100 | 34,11 |
20.09.24 18:18:47 | 105 | 34,12 |
20.09.24 18:18:46 | 120 | 34,12 |
20.09.24 18:18:31 | 100 | 34,11 |
20.09.24 18:17:34 | 100 | 34,12 |
20.09.24 18:17:34 | 100 | 34,10 |
20.09.24 18:17:34 | 100 | 34,11 |
20.09.24 18:16:32 | 110 | 34,12 |