Loar Holdings Inc
ISIN US53947R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 83,9200 |
22:00:02 | 124,12 Tsd. | 83,9200 |
21:59:59 | 100 | 83,9100 |
21:59:59 | 102 | 83,9200 |
21:59:59 | 198 | 83,9100 |
21:59:59 | 100 | 83,8850 |
21:59:59 | 127 | 83,8500 |
21:59:59 | 1,22 Tsd. | 83,8500 |
21:59:59 | 100 | 83,9100 |
21:59:58 | 100 | 83,8900 |
21:59:58 | 100 | 83,8900 |
21:59:57 | 100 | 83,8900 |
21:59:57 | 100 | 83,9000 |
21:59:57 | 100 | 83,9100 |
21:59:57 | 178 | 83,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 322 | 83,9100 |
21:59:57 | 100 | 83,8900 |
21:59:55 | 100 | 83,8900 |
21:59:55 | 100 | 83,8900 |
21:59:55 | 200 | 83,9000 |
21:59:52 | 162 | 83,8500 |
21:59:50 | 210 | 83,8400 |
21:59:50 | 610 | 83,8600 |
21:59:50 | 218 | 83,8700 |
21:59:50 | 225 | 83,8800 |
21:59:50 | 100 | 83,9100 |
21:59:50 | 100 | 83,8900 |
21:59:50 | 100 | 83,8700 |
21:59:50 | 100 | 83,8800 |
21:59:50 | 100 | 83,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 83,8800 |
21:59:50 | 100 | 83,8800 |
21:59:49 | 100 | 83,9050 |
21:59:49 | 100 | 83,8900 |
21:59:49 | 100 | 83,9000 |
21:59:48 | 304 | 83,8800 |
21:59:48 | 100 | 83,8700 |
21:59:48 | 146 | 83,8600 |
21:59:48 | 150 | 83,8600 |
21:59:48 | 100 | 83,8600 |
21:59:48 | 100 | 83,8600 |
21:59:48 | 200 | 83,8600 |
21:59:47 | 100 | 83,8500 |
21:59:47 | 100 | 83,8500 |
21:59:47 | 200 | 83,8600 |