Loar Holdings Inc
ISIN US53947R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 82,9200 |
22:00:02 | 156,79 Tsd. | 82,9200 |
21:59:59 | 100 | 83,0200 |
21:59:59 | 308 | 83,0300 |
21:59:59 | 100 | 83,0250 |
21:59:59 | 100 | 83,0200 |
21:59:59 | 1,50 Tsd. | 82,9900 |
21:59:59 | 461 | 82,9800 |
21:59:59 | 545 | 82,9900 |
21:59:59 | 3,63 Tsd. | 82,9900 |
21:59:59 | 200 | 82,9900 |
21:59:59 | 400 | 83,0000 |
21:59:59 | 100 | 82,9900 |
21:59:59 | 300 | 82,9900 |
21:59:59 | 200 | 82,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 200 | 82,9900 |
21:59:59 | 200 | 82,9900 |
21:59:59 | 200 | 82,9900 |
21:59:59 | 200 | 82,9900 |
21:59:59 | 200 | 82,9900 |
21:59:59 | 100 | 82,9900 |
21:59:58 | 174 | 82,9900 |
21:59:58 | 100 | 82,9900 |
21:59:58 | 913 | 82,9900 |
21:59:58 | 100 | 82,9900 |
21:59:58 | 2,00 Tsd. | 82,9900 |
21:59:58 | 100 | 82,9900 |
21:59:58 | 200 | 82,9900 |
21:59:58 | 100 | 82,9900 |
21:59:57 | 100 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 200 | 82,9900 |
21:59:57 | 100 | 82,9900 |
21:59:57 | 100 | 82,9900 |
21:59:57 | 426 | 82,9900 |
21:59:57 | 194 | 83,0000 |
21:59:57 | 100 | 82,9900 |
21:59:57 | 100 | 83,0100 |
21:59:57 | 100 | 83,0100 |
21:59:57 | 100 | 83,0000 |
21:59:57 | 100 | 82,9900 |
21:59:56 | 315 | 82,9900 |
21:59:56 | 200 | 82,9900 |
21:59:56 | 200 | 82,9900 |
21:59:56 | 100 | 82,9900 |
21:59:56 | 100 | 82,9600 |