Loar Holdings Inc
ISIN US53947R1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 80,5000 |
| 21:00:02 | 231,41 Tsd. | 80,5000 |
| 20:59:59 | 800 | 80,4600 |
| 20:59:57 | 100 | 80,4600 |
| 20:59:57 | 100 | 80,4600 |
| 20:59:56 | 274 | 80,4600 |
| 20:59:56 | 119 | 80,4700 |
| 20:59:55 | 100 | 80,4950 |
| 20:59:55 | 100 | 80,4950 |
| 20:59:53 | 142 | 80,4950 |
| 20:59:51 | 100 | 80,4800 |
| 20:59:50 | 100 | 80,5200 |
| 20:59:49 | 100 | 80,4950 |
| 20:59:48 | 100 | 80,5100 |
| 20:59:48 | 100 | 80,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:48 | 100 | 80,5500 |
| 20:59:48 | 100 | 80,5500 |
| 20:59:48 | 100 | 80,5300 |
| 20:59:48 | 100 | 80,5400 |
| 20:59:48 | 100 | 80,5400 |
| 20:59:48 | 100 | 80,5400 |
| 20:59:48 | 100 | 80,5650 |
| 20:59:48 | 100 | 80,5650 |
| 20:59:47 | 100 | 80,5800 |
| 20:59:46 | 100 | 80,5800 |
| 20:59:46 | 100 | 80,5900 |
| 20:59:46 | 100 | 80,5650 |
| 20:59:45 | 100 | 80,5650 |
| 20:59:44 | 100 | 80,5600 |
| 20:59:43 | 100 | 80,5650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:43 | 100 | 80,5800 |
| 20:59:42 | 100 | 80,5800 |
| 20:59:42 | 100 | 80,5650 |
| 20:59:42 | 100 | 80,5650 |
| 20:59:42 | 100 | 80,5650 |
| 20:59:40 | 100 | 80,5650 |
| 20:59:40 | 100 | 80,5800 |
| 20:59:36 | 100 | 80,5800 |
| 20:59:36 | 100 | 80,5650 |
| 20:59:36 | 100 | 80,5800 |
| 20:59:32 | 100 | 80,5650 |
| 20:59:29 | 200 | 80,5650 |
| 20:59:29 | 100 | 80,5650 |
| 20:59:28 | 100 | 80,5650 |
| 20:59:27 | 100 | 80,5650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login