Loar Holdings Inc
ISIN US53947R1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:23 | 100 | 82,93 |
18:49:23 | 100 | 82,90 |
18:47:11 | 100 | 82,82 |
18:47:11 | 100 | 82,82 |
18:46:03 | 100 | 82,90 |
18:45:06 | 100 | 83,00 |
18:43:48 | 100 | 83,00 |
18:43:48 | 100 | 83,00 |
18:43:38 | 100 | 83,00 |
18:43:38 | 100 | 83,00 |
18:43:37 | 100 | 83,00 |
18:43:06 | 100 | 83,00 |
18:43:03 | 200 | 83,01 |
18:43:03 | 100 | 83,02 |
18:43:01 | 100 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:58 | 100 | 83,00 |
18:42:58 | 100 | 83,00 |
18:41:56 | 100 | 83,07 |
18:39:36 | 100 | 83,00 |
18:37:20 | 100 | 83,00 |
18:36:13 | 100 | 83,00 |
18:36:13 | 100 | 83,00 |
18:35:24 | 100 | 83,01 |
18:35:24 | 100 | 83,04 |
18:31:04 | 100 | 83,01 |
18:29:57 | 100 | 83,05 |
18:29:57 | 100 | 83,08 |
18:29:57 | 100 | 83,08 |
18:29:55 | 100 | 83,21 |
18:29:55 | 100 | 83,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:55 | 100 | 83,21 |
18:25:51 | 100 | 83,23 |
18:25:22 | 100 | 83,26 |
18:25:21 | 100 | 83,28 |
18:25:21 | 100 | 83,28 |
18:25:21 | 100 | 83,30 |
18:25:21 | 100 | 83,30 |
18:19:06 | 100 | 83,28 |
18:19:06 | 100 | 83,29 |
18:19:06 | 100 | 83,29 |
18:19:06 | 100 | 83,32 |
18:16:32 | 100 | 83,30 |
18:14:55 | 100 | 83,48 |
18:14:55 | 300 | 83,50 |
18:13:43 | 100 | 83,50 |