Loar Holdings Inc
ISIN US53947R1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:02 | 100 | 80,77 |
| 20:00:51 | 100 | 80,73 |
| 19:52:33 | 100 | 80,78 |
| 19:51:28 | 100 | 80,71 |
| 19:16:21 | 100 | 81,04 |
| 19:01:22 | 100 | 81,29 |
| 19:01:21 | 100 | 81,23 |
| 18:55:00 | 100 | 81,23 |
| 18:34:58 | 100 | 80,74 |
| 18:34:58 | 100 | 80,74 |
| 18:32:39 | 100 | 80,64 |
| 18:06:21 | 100 | 80,69 |
| 18:06:21 | 100 | 80,69 |
| 17:00:22 | 100 | 80,15 |
| 16:36:33 | 100 | 80,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:33 | 100 | 80,31 |
| 16:36:11 | 100 | 80,18 |
| 15:21:00 | 100 | 81,32 |
| 15:15:22 | 100 | 81,60 |
| 15:07:32 | 100 | 81,80 |
| 24.10.25 21:59:50 | 100 | 81,79 |
| 24.10.25 21:59:50 | 100 | 81,77 |
| 24.10.25 21:59:47 | 100 | 81,77 |
| 24.10.25 21:59:38 | 100 | 81,82 |
| 24.10.25 21:59:23 | 100 | 81,84 |
| 24.10.25 21:59:11 | 100 | 81,84 |
| 24.10.25 21:58:13 | 108 | 81,94 |
| 24.10.25 21:57:34 | 100 | 81,98 |
| 24.10.25 21:57:34 | 100 | 81,98 |
| 24.10.25 21:56:35 | 106 | 82,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:55:42 | 100 | 82,08 |
| 24.10.25 21:55:32 | 100 | 82,05 |
| 24.10.25 21:55:16 | 100 | 82,05 |
| 24.10.25 21:55:16 | 100 | 82,11 |
| 24.10.25 21:55:16 | 100 | 82,11 |
| 24.10.25 21:55:16 | 100 | 82,12 |
| 24.10.25 21:55:16 | 100 | 82,13 |
| 24.10.25 21:55:16 | 105 | 82,13 |
| 24.10.25 21:55:16 | 105 | 82,14 |
| 24.10.25 21:55:16 | 100 | 82,14 |
| 24.10.25 21:53:49 | 161 | 82,17 |
| 24.10.25 21:53:49 | 150 | 82,20 |
| 24.10.25 21:53:49 | 100 | 82,21 |
| 24.10.25 21:53:49 | 153 | 82,21 |
| 24.10.25 21:51:06 | 100 | 82,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login