Loar Holdings Inc. Common Stock
ISIN US53947R1059 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:25 | 200 | 70,8650 |
| 18:14:10 | 100 | 70,8650 |
| 18:13:09 | 100 | 70,8600 |
| 18:13:09 | 100 | 70,8600 |
| 18:11:55 | 200 | 70,8600 |
| 18:11:53 | 200 | 70,8600 |
| 18:11:12 | 200 | 70,8550 |
| 18:11:12 | 100 | 70,8700 |
| 18:11:12 | 140 | 70,8900 |
| 18:11:12 | 100 | 70,8900 |
| 18:10:54 | 100 | 70,7000 |
| 18:10:54 | 100 | 70,7600 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6150 |
| 18:10:54 | 100 | 70,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:54 | 100 | 70,7300 |
| 18:10:54 | 100 | 70,7200 |
| 18:10:54 | 100 | 70,7200 |
| 18:10:54 | 100 | 70,7100 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6100 |
| 18:10:54 | 200 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6300 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:54 | 100 | 70,6100 |
| 18:10:54 | 100 | 70,6100 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6100 |
| 18:10:54 | 100 | 70,6200 |
| 18:10:54 | 100 | 70,6100 |
| 18:10:54 | 100 | 70,6100 |
| 18:10:45 | 100 | 70,5550 |
| 18:10:45 | 200 | 70,5925 |
| 18:10:43 | 100 | 70,5000 |
| 18:10:43 | 100 | 70,5100 |
| 18:10:42 | 100 | 70,4850 |
| 18:10:42 | 100 | 70,5700 |
| 18:10:42 | 100 | 70,5550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login