GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:46 | - | 228,00 |
03.10.24 17:16:46 | - | 228,00 |
03.10.24 17:13:46 | - | 228,00 |
03.10.24 17:10:45 | - | 228,00 |
03.10.24 17:07:45 | - | 228,00 |
03.10.24 17:04:45 | - | 228,00 |
03.10.24 17:01:45 | - | 228,00 |
03.10.24 16:58:45 | - | 228,00 |
03.10.24 16:58:32 | - | 228,00 |
03.10.24 16:58:29 | - | 230,00 |
03.10.24 16:55:29 | - | 230,00 |
03.10.24 16:52:29 | - | 230,00 |
03.10.24 16:49:28 | - | 230,00 |
03.10.24 16:46:28 | - | 230,00 |
03.10.24 16:43:28 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:28 | - | 230,00 |
03.10.24 16:37:28 | - | 230,00 |
03.10.24 16:34:28 | - | 230,00 |
03.10.24 16:31:28 | - | 230,00 |
03.10.24 16:28:28 | - | 230,00 |
03.10.24 16:25:28 | - | 230,00 |
03.10.24 16:22:28 | - | 230,00 |
03.10.24 16:19:27 | - | 230,00 |
03.10.24 16:16:27 | - | 230,00 |
03.10.24 16:13:29 | - | 230,00 |
03.10.24 16:13:23 | - | 230,00 |
03.10.24 16:12:12 | - | 232,00 |
03.10.24 16:09:12 | - | 232,00 |
03.10.24 16:06:12 | - | 232,00 |
03.10.24 16:03:32 | - | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:31 | - | 230,00 |
03.10.24 16:03:05 | - | 232,00 |
03.10.24 16:00:07 | - | 232,00 |
03.10.24 15:59:16 | - | 230,00 |
03.10.24 15:58:11 | - | 232,00 |
03.10.24 15:57:05 | - | 230,00 |
03.10.24 15:57:04 | - | 230,00 |
03.10.24 15:56:50 | - | 232,00 |
03.10.24 15:56:02 | - | 230,00 |
03.10.24 15:55:42 | - | 232,00 |
03.10.24 15:55:12 | - | 230,00 |
03.10.24 15:52:12 | - | 230,00 |
03.10.24 15:49:11 | - | 230,00 |
03.10.24 15:46:11 | - | 230,00 |
03.10.24 15:43:11 | - | 230,00 |