GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:35:31 | - | 226,00 |
04.10.24 08:32:30 | - | 226,00 |
04.10.24 08:29:30 | - | 226,00 |
04.10.24 08:26:30 | - | 226,00 |
04.10.24 08:23:29 | - | 226,00 |
04.10.24 08:20:29 | - | 226,00 |
04.10.24 08:17:29 | - | 226,00 |
04.10.24 08:14:29 | - | 226,00 |
04.10.24 08:11:28 | - | 226,00 |
04.10.24 08:08:28 | - | 226,00 |
04.10.24 08:05:27 | - | 226,00 |
04.10.24 08:05:05 | - | 228,00 |
04.10.24 08:04:16 | - | 230,00 |
04.10.24 08:01:16 | - | 230,00 |
04.10.24 08:01:12 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:00 | - | 230,00 |
04.10.24 07:59:03 | - | 228,00 |
04.10.24 07:56:03 | - | 228,00 |
04.10.24 07:53:03 | - | 228,00 |
04.10.24 07:50:02 | - | 228,00 |
04.10.24 07:47:02 | - | 228,00 |
04.10.24 07:44:02 | - | 228,00 |
04.10.24 07:41:01 | - | 228,00 |
04.10.24 07:38:01 | - | 228,00 |
04.10.24 07:35:01 | - | 228,00 |
04.10.24 07:32:01 | - | 228,00 |
04.10.24 07:29:01 | - | 228,00 |
04.10.24 07:26:00 | - | 228,00 |
04.10.24 07:23:00 | - | 228,00 |
04.10.24 07:20:00 | - | 228,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:18:42 | - | 230,00 |
04.10.24 07:15:41 | - | 230,00 |
04.10.24 07:12:41 | - | 230,00 |
04.10.24 07:09:41 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |
03.10.24 23:00:07 | - | 230,00 |