GE VERNOVA INC.
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:32 | - | 226,00 |
30.09.24 18:16:31 | - | 226,00 |
30.09.24 18:13:31 | - | 226,00 |
30.09.24 18:10:31 | - | 226,00 |
30.09.24 18:07:31 | - | 226,00 |
30.09.24 18:04:30 | - | 226,00 |
30.09.24 18:01:30 | - | 226,00 |
30.09.24 17:58:30 | - | 226,00 |
30.09.24 17:55:30 | - | 226,00 |
30.09.24 17:52:29 | - | 226,00 |
30.09.24 17:49:29 | - | 226,00 |
30.09.24 17:46:29 | - | 226,00 |
30.09.24 17:43:29 | - | 226,00 |
30.09.24 17:40:28 | - | 226,00 |
30.09.24 17:37:28 | - | 226,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:28 | - | 226,00 |
30.09.24 17:31:28 | - | 226,00 |
30.09.24 17:30:02 | - | 226,00 |
30.09.24 17:28:28 | - | 226,00 |
30.09.24 17:25:27 | - | 226,00 |
30.09.24 17:22:27 | - | 226,00 |
30.09.24 17:19:27 | - | 226,00 |
30.09.24 17:16:26 | - | 226,00 |
30.09.24 17:16:26 | - | 224,00 |
30.09.24 17:16:25 | - | 224,00 |
30.09.24 17:15:37 | - | 224,00 |
30.09.24 17:12:36 | - | 224,00 |
30.09.24 17:09:36 | - | 224,00 |
30.09.24 17:06:36 | - | 224,00 |
30.09.24 17:03:36 | - | 224,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:35 | - | 224,00 |
30.09.24 17:00:35 | - | 222,00 |
30.09.24 17:00:35 | - | 224,00 |
30.09.24 16:59:08 | - | 222,00 |
30.09.24 16:59:06 | - | 224,00 |
30.09.24 16:59:06 | - | 222,00 |
30.09.24 16:57:22 | - | 224,00 |
30.09.24 16:54:21 | - | 224,00 |
30.09.24 16:54:20 | - | 222,00 |
30.09.24 16:54:19 | - | 224,00 |
30.09.24 16:54:19 | - | 222,00 |
30.09.24 16:54:18 | - | 224,00 |
30.09.24 16:54:17 | - | 222,00 |
30.09.24 16:52:06 | - | 224,00 |
30.09.24 16:49:05 | - | 224,00 |