CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:11 | 0 | 109,00 |
03.10.24 16:00:08 | 0 | 110,00 |
03.10.24 09:10:04 | 0 | 110,00 |
03.10.24 08:13:07 | 0 | 110,00 |
02.10.24 19:30:12 | 0 | 110,00 |
02.10.24 16:00:22 | 0 | 109,00 |
02.10.24 09:10:10 | 0 | 110,00 |
02.10.24 08:12:49 | 0 | 110,00 |
01.10.24 19:30:18 | 0 | 110,00 |
01.10.24 16:00:14 | 0 | 110,00 |
01.10.24 09:10:10 | 0 | 110,00 |
01.10.24 08:13:38 | 0 | 110,00 |
30.09.24 19:30:03 | 0 | 111,00 |
30.09.24 16:00:10 | 0 | 110,00 |
30.09.24 09:10:04 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:02 | 0 | 109,00 |
27.09.24 19:30:16 | 0 | 111,00 |
27.09.24 16:00:14 | 0 | 111,00 |
27.09.24 09:10:16 | 0 | 111,00 |
27.09.24 08:13:08 | 0 | 111,00 |
26.09.24 19:30:17 | 0 | 111,00 |
26.09.24 16:00:22 | 0 | 113,00 |
26.09.24 09:10:11 | 0 | 113,00 |
26.09.24 08:13:06 | 0 | 113,00 |
25.09.24 19:30:13 | 0 | 113,00 |
25.09.24 16:00:08 | 0 | 113,00 |
25.09.24 09:10:14 | 0 | 112,00 |
25.09.24 08:13:03 | 0 | 112,00 |
24.09.24 19:30:06 | 0 | 113,00 |
24.09.24 16:00:24 | 0 | 113,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:17 | 0 | 114,00 |
24.09.24 08:12:51 | 0 | 114,00 |
23.09.24 19:30:17 | 0 | 113,00 |
23.09.24 16:00:20 | 0 | 113,00 |
23.09.24 09:10:17 | 0 | 112,00 |
23.09.24 08:13:03 | 0 | 112,00 |
20.09.24 19:30:11 | 0 | 112,00 |
20.09.24 16:00:23 | 0 | 113,00 |
20.09.24 09:10:06 | 0 | 113,00 |
20.09.24 08:13:02 | 0 | 113,00 |
19.09.24 19:30:03 | 0 | 113,00 |
19.09.24 16:00:18 | 0 | 113,00 |
19.09.24 09:10:18 | 0 | 113,00 |
19.09.24 08:13:07 | 0 | 113,00 |