CAMDEN PTY TR. SBI DL-,01
WKN 985335 | ISIN US1331311027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | 0 | 111,00 |
16:00:08 | 0 | 110,00 |
09:10:17 | 0 | 109,00 |
08:12:50 | 0 | 109,00 |
17.10.24 19:30:17 | 0 | 110,00 |
17.10.24 16:00:22 | 0 | 111,00 |
17.10.24 09:10:10 | 0 | 110,00 |
17.10.24 08:05:49 | 0 | 110,00 |
16.10.24 19:30:17 | 0 | 111,00 |
16.10.24 16:00:22 | 0 | 111,00 |
16.10.24 09:10:16 | 0 | 109,00 |
16.10.24 08:13:00 | 0 | 108,00 |
15.10.24 19:30:13 | 0 | 111,00 |
15.10.24 16:00:17 | 0 | 110,00 |
15.10.24 09:10:17 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:12:53 | 0 | 109,00 |
14.10.24 19:30:14 | 0 | 109,00 |
14.10.24 16:00:23 | 0 | 108,00 |
14.10.24 09:10:16 | 0 | 108,00 |
14.10.24 08:13:27 | 0 | 108,00 |
11.10.24 19:30:11 | 0 | 108,00 |
11.10.24 16:00:16 | 0 | 108,00 |
11.10.24 09:10:03 | 0 | 107,00 |
11.10.24 08:13:08 | 0 | 107,00 |
10.10.24 19:30:18 | 0 | 109,00 |
10.10.24 16:00:10 | 0 | 109,00 |
10.10.24 09:10:08 | 0 | 109,00 |
10.10.24 08:13:09 | 0 | 109,00 |
09.10.24 19:30:17 | 0 | 109,00 |
09.10.24 16:00:09 | 0 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:04 | 0 | 109,00 |
09.10.24 08:13:06 | 0 | 109,00 |
08.10.24 19:30:17 | 0 | 108,00 |
08.10.24 16:00:25 | 0 | 108,00 |
08.10.24 09:10:17 | 0 | 108,00 |
08.10.24 08:13:14 | 0 | 108,00 |
07.10.24 19:30:05 | 0 | 108,00 |
07.10.24 16:00:13 | 0 | 108,00 |
07.10.24 09:10:16 | 0 | 110,00 |
07.10.24 08:12:49 | 0 | 110,00 |
04.10.24 19:30:12 | 0 | 110,00 |
04.10.24 16:00:23 | 0 | 109,00 |
04.10.24 09:10:18 | 0 | 109,00 |
04.10.24 08:27:03 | 0 | 109,00 |
03.10.24 19:57:05 | 0 | 109,00 |