CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:31:15 | 0 | 190,40 |
09.12.24 16:31:16 | 0 | 190,25 |
09.12.24 12:31:24 | 0 | 190,95 |
09.12.24 09:31:07 | 0 | 191,15 |
09.12.24 08:12:57 | 0 | 191,55 |
06.12.24 19:31:24 | 0 | 192,20 |
06.12.24 16:31:17 | 0 | 193,35 |
06.12.24 12:31:25 | 0 | 194,90 |
06.12.24 09:31:27 | 0 | 195,65 |
06.12.24 08:13:01 | 0 | 195,90 |
05.12.24 19:31:10 | 0 | 199,00 |
05.12.24 16:31:06 | 0 | 199,90 |
05.12.24 12:31:24 | 0 | 200,20 |
05.12.24 09:31:28 | 0 | 199,95 |
05.12.24 08:13:00 | 0 | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 19:31:13 | 0 | 202,80 |
04.12.24 16:31:28 | 0 | 201,30 |
04.12.24 12:31:16 | 0 | 201,10 |
04.12.24 09:31:29 | 0 | 200,50 |
04.12.24 08:13:02 | 0 | 200,30 |
03.12.24 19:31:04 | 0 | 202,30 |
03.12.24 16:31:15 | 0 | 200,80 |
03.12.24 12:31:24 | 0 | 199,45 |
03.12.24 09:31:26 | 0 | 199,95 |
03.12.24 08:12:31 | 0 | 200,50 |
02.12.24 19:31:05 | 0 | 203,80 |
02.12.24 16:31:07 | 0 | 204,40 |
02.12.24 12:31:24 | 0 | 206,40 |
02.12.24 09:31:25 | 0 | 204,90 |
02.12.24 08:12:46 | 0 | 205,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 19:31:14 | 0 | 203,20 |
29.11.24 16:39:16 | 50 | 206,70 |
29.11.24 16:31:07 | 0 | 205,60 |
29.11.24 12:31:22 | 0 | 207,40 |
29.11.24 09:31:17 | 0 | 205,80 |
29.11.24 08:13:14 | 0 | 204,40 |
28.11.24 19:31:16 | 0 | 206,50 |
28.11.24 16:31:25 | 0 | 213,10 |
28.11.24 12:31:24 | 0 | 204,80 |
28.11.24 09:31:22 | 0 | 205,00 |
28.11.24 08:12:47 | 0 | 204,80 |
27.11.24 19:31:22 | 0 | 205,00 |
27.11.24 16:31:25 | 0 | 208,70 |
27.11.24 12:31:17 | 0 | 205,10 |
27.11.24 09:31:05 | 0 | 204,10 |