GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:30:02 | 400 | 365,9650 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 100 | 365,9650 |
30.01.25 15:30:02 | 100 | 366,1500 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 100 | 365,9650 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 200 | 365,9650 |
30.01.25 15:30:02 | 229 | 365,9650 |
30.01.25 15:30:02 | 219 | 367,0000 |
30.01.25 15:30:02 | 100 | 365,9200 |
30.01.25 15:30:02 | 100 | 365,9200 |
30.01.25 15:30:02 | 100 | 365,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:30:02 | 100 | 366,0000 |
30.01.25 15:30:02 | 135 | 366,0000 |
30.01.25 15:30:02 | 153 | 365,9200 |
30.01.25 15:30:02 | 200 | 365,3000 |
30.01.25 15:30:02 | 200 | 365,8700 |
30.01.25 15:30:02 | 100 | 365,8700 |
30.01.25 15:30:02 | 100 | 365,3000 |
30.01.25 15:30:01 | 198 | 364,9300 |
30.01.25 15:30:01 | 100 | 364,9300 |
30.01.25 15:30:01 | 100 | 365,1200 |
30.01.25 15:30:01 | 100 | 365,0000 |
30.01.25 15:30:01 | 100 | 365,0100 |
30.01.25 15:30:01 | 613 | 365,2000 |
30.01.25 15:30:01 | 100 | 365,2100 |
30.01.25 15:30:01 | 100 | 365,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 199 | 365,4000 |
30.01.25 15:30:01 | 200 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,8700 |
30.01.25 15:30:01 | 100 | 365,4000 |
30.01.25 15:30:01 | 100 | 365,1000 |
30.01.25 15:30:01 | 202 | 365,5000 |
30.01.25 15:30:01 | 100 | 365,1000 |
30.01.25 15:30:01 | 46,42 Tsd. | 365,0000 |
29.01.25 22:10:00 | - | 353,2500 |
29.01.25 22:00:02 | 328,53 Tsd. | 353,2500 |