GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:33:12 | 100 | 370,4850 |
30.01.25 15:33:12 | 100 | 370,4850 |
30.01.25 15:33:12 | 100 | 370,4850 |
30.01.25 15:33:12 | 100 | 370,4850 |
30.01.25 15:33:11 | 100 | 370,4800 |
30.01.25 15:33:10 | 100 | 370,8000 |
30.01.25 15:33:10 | 100 | 370,3400 |
30.01.25 15:33:10 | 100 | 370,2200 |
30.01.25 15:33:10 | 100 | 370,3400 |
30.01.25 15:33:10 | 100 | 370,8700 |
30.01.25 15:33:10 | 100 | 370,4850 |
30.01.25 15:33:10 | 100 | 370,4850 |
30.01.25 15:33:10 | 100 | 370,4850 |
30.01.25 15:33:09 | 100 | 370,4500 |
30.01.25 15:33:09 | 100 | 370,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:33:09 | 100 | 370,4500 |
30.01.25 15:33:09 | 100 | 370,4500 |
30.01.25 15:33:09 | 100 | 370,4500 |
30.01.25 15:33:09 | 100 | 370,8400 |
30.01.25 15:33:08 | 100 | 370,0475 |
30.01.25 15:33:08 | 100 | 370,0575 |
30.01.25 15:33:08 | 100 | 370,0875 |
30.01.25 15:33:08 | 100 | 370,9200 |
30.01.25 15:33:08 | 100 | 370,5800 |
30.01.25 15:33:08 | 100 | 370,5800 |
30.01.25 15:33:08 | 100 | 370,6400 |
30.01.25 15:33:05 | 100 | 370,8700 |
30.01.25 15:33:05 | 100 | 370,0200 |
30.01.25 15:33:04 | 500 | 369,6150 |
30.01.25 15:33:03 | 100 | 370,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 15:33:03 | 150 | 368,3101 |
30.01.25 15:33:03 | 100 | 369,9700 |
30.01.25 15:33:03 | 298 | 370,0000 |
30.01.25 15:33:02 | 100 | 369,6250 |
30.01.25 15:33:02 | 100 | 369,6250 |
30.01.25 15:33:02 | 100 | 369,6250 |
30.01.25 15:33:02 | 100 | 370,0000 |
30.01.25 15:33:02 | 100 | 369,5500 |
30.01.25 15:33:02 | 100 | 369,6300 |
30.01.25 15:33:02 | 100 | 369,6300 |
30.01.25 15:33:02 | 100 | 369,6300 |
30.01.25 15:33:02 | 100 | 369,6250 |
30.01.25 15:33:02 | 100 | 369,6300 |
30.01.25 15:33:02 | 100 | 369,6300 |
30.01.25 15:33:02 | 100 | 369,6300 |