GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:27 | 100 | 267,13 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,16 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 125 | 267,20 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 127 | 267,20 |
09.10.24 21:54:27 | 100 | 267,22 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,26 |
09.10.24 21:54:27 | 100 | 267,26 |
09.10.24 21:54:27 | 100 | 267,25 |
09.10.24 21:54:27 | 100 | 267,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:27 | 100 | 267,20 |
09.10.24 21:54:27 | 100 | 267,26 |
09.10.24 21:54:21 | 125 | 267,23 |
09.10.24 21:54:18 | 100 | 267,23 |
09.10.24 21:54:18 | 400 | 267,23 |
09.10.24 21:54:17 | 500 | 267,20 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,24 |
09.10.24 21:54:17 | 100 | 267,23 |
09.10.24 21:54:17 | 100 | 267,29 |
09.10.24 21:54:17 | 100 | 267,21 |
09.10.24 21:54:17 | 100 | 267,28 |
09.10.24 21:54:17 | 100 | 267,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:17 | 100 | 267,20 |
09.10.24 21:54:17 | 100 | 267,27 |
09.10.24 21:54:17 | 100 | 267,26 |
09.10.24 21:54:17 | 100 | 267,23 |
09.10.24 21:54:10 | 100 | 267,13 |
09.10.24 21:54:10 | 100 | 267,16 |
09.10.24 21:54:06 | 100 | 267,20 |
09.10.24 21:54:00 | 100 | 267,21 |
09.10.24 21:54:00 | 100 | 267,16 |
09.10.24 21:53:55 | 100 | 267,21 |
09.10.24 21:53:54 | 100 | 267,21 |
09.10.24 21:53:54 | 100 | 267,21 |
09.10.24 21:53:51 | 100 | 267,21 |
09.10.24 21:53:44 | 100 | 267,22 |
09.10.24 21:53:42 | 100 | 267,22 |