GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:40 | 100 | 267,00 |
09.10.24 21:57:35 | 100 | 266,97 |
09.10.24 21:57:35 | 205 | 267,00 |
09.10.24 21:57:34 | 100 | 266,98 |
09.10.24 21:57:34 | 100 | 266,97 |
09.10.24 21:57:34 | 125 | 266,97 |
09.10.24 21:57:34 | 100 | 266,95 |
09.10.24 21:57:34 | 100 | 266,95 |
09.10.24 21:57:33 | 100 | 266,98 |
09.10.24 21:57:33 | 100 | 267,00 |
09.10.24 21:57:32 | 134 | 266,97 |
09.10.24 21:57:32 | 125 | 266,98 |
09.10.24 21:57:32 | 125 | 266,97 |
09.10.24 21:57:32 | 100 | 266,97 |
09.10.24 21:57:32 | 101 | 266,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:32 | 100 | 267,00 |
09.10.24 21:57:32 | 450 | 267,00 |
09.10.24 21:57:23 | 100 | 267,09 |
09.10.24 21:57:23 | 100 | 267,07 |
09.10.24 21:57:21 | 100 | 267,06 |
09.10.24 21:57:20 | 116 | 267,12 |
09.10.24 21:57:18 | 100 | 267,09 |
09.10.24 21:57:16 | 100 | 267,06 |
09.10.24 21:57:16 | 100 | 267,03 |
09.10.24 21:57:15 | 100 | 267,05 |
09.10.24 21:57:15 | 100 | 267,06 |
09.10.24 21:57:15 | 125 | 267,07 |
09.10.24 21:57:15 | 100 | 267,06 |
09.10.24 21:57:15 | 100 | 267,07 |
09.10.24 21:57:12 | 182 | 266,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:11 | 100 | 266,92 |
09.10.24 21:57:11 | 100 | 266,93 |
09.10.24 21:57:11 | 100 | 266,95 |
09.10.24 21:57:11 | 125 | 266,94 |
09.10.24 21:57:03 | 100 | 267,02 |
09.10.24 21:57:03 | 100 | 266,92 |
09.10.24 21:57:03 | 100 | 266,96 |
09.10.24 21:57:02 | 100 | 266,98 |
09.10.24 21:57:02 | 100 | 267,02 |
09.10.24 21:57:02 | 100 | 266,99 |
09.10.24 21:57:02 | 100 | 267,02 |
09.10.24 21:57:02 | 100 | 266,97 |
09.10.24 21:57:02 | 387 | 267,02 |
09.10.24 21:57:02 | 100 | 267,01 |
09.10.24 21:57:02 | 100 | 266,99 |