GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:27:16 | 500 | 267,52 |
09.10.24 21:27:16 | 100 | 267,55 |
09.10.24 21:27:16 | 354 | 267,55 |
09.10.24 21:27:16 | 180 | 267,55 |
09.10.24 21:27:16 | 100 | 267,54 |
09.10.24 21:27:13 | 100 | 267,48 |
09.10.24 21:27:13 | 145 | 267,48 |
09.10.24 21:27:13 | 100 | 267,48 |
09.10.24 21:26:47 | 125 | 267,41 |
09.10.24 21:26:47 | 100 | 267,48 |
09.10.24 21:26:47 | 125 | 267,48 |
09.10.24 21:26:47 | 123 | 267,48 |
09.10.24 21:26:27 | 136 | 267,48 |
09.10.24 21:26:12 | 100 | 267,48 |
09.10.24 21:26:09 | 100 | 267,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:26:01 | 100 | 267,47 |
09.10.24 21:26:01 | 100 | 267,47 |
09.10.24 21:26:01 | 100 | 267,47 |
09.10.24 21:25:59 | 100 | 267,52 |
09.10.24 21:25:59 | 100 | 267,52 |
09.10.24 21:25:59 | 100 | 267,52 |
09.10.24 21:25:59 | 100 | 267,52 |
09.10.24 21:25:59 | 125 | 267,52 |
09.10.24 21:25:59 | 100 | 267,52 |
09.10.24 21:25:59 | 200 | 267,52 |
09.10.24 21:25:59 | 100 | 267,53 |
09.10.24 21:25:59 | 100 | 267,53 |
09.10.24 21:25:59 | 175 | 267,61 |
09.10.24 21:25:22 | 100 | 267,54 |
09.10.24 21:25:02 | 100 | 267,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:25:02 | 100 | 267,58 |
09.10.24 21:25:02 | 400 | 267,58 |
09.10.24 21:25:02 | 100 | 267,62 |
09.10.24 21:24:58 | 100 | 267,62 |
09.10.24 21:24:58 | 100 | 267,63 |
09.10.24 21:24:58 | 600 | 267,64 |
09.10.24 21:24:48 | 100 | 267,65 |
09.10.24 21:24:33 | 125 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |
09.10.24 21:24:30 | 176 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |
09.10.24 21:24:30 | 100 | 267,65 |