GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:37 | 100 | 267,98 |
09.10.24 17:41:37 | 100 | 267,96 |
09.10.24 17:41:37 | 100 | 267,95 |
09.10.24 17:41:37 | 125 | 268,00 |
09.10.24 17:41:37 | 306 | 268,00 |
09.10.24 17:41:37 | 404 | 268,00 |
09.10.24 17:41:37 | 125 | 268,00 |
09.10.24 17:41:37 | 306 | 267,81 |
09.10.24 17:41:37 | 897 | 267,81 |
09.10.24 17:41:37 | 897 | 267,81 |
09.10.24 17:41:37 | 280 | 268,00 |
09.10.24 17:41:37 | 100 | 268,00 |
09.10.24 17:41:21 | 100 | 267,75 |
09.10.24 17:41:21 | 100 | 267,76 |
09.10.24 17:41:21 | 100 | 267,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:21 | 100 | 267,74 |
09.10.24 17:41:18 | 200 | 267,56 |
09.10.24 17:41:13 | 100 | 267,66 |
09.10.24 17:41:07 | 300 | 267,74 |
09.10.24 17:41:06 | 100 | 267,58 |
09.10.24 17:41:06 | 100 | 267,58 |
09.10.24 17:40:52 | 100 | 267,58 |
09.10.24 17:40:52 | 100 | 267,57 |
09.10.24 17:40:51 | 100 | 267,58 |
09.10.24 17:40:42 | 100 | 267,55 |
09.10.24 17:40:42 | 100 | 267,55 |
09.10.24 17:40:40 | 100 | 267,55 |
09.10.24 17:40:36 | 325 | 267,52 |
09.10.24 17:40:19 | 300 | 267,76 |
09.10.24 17:40:17 | 100 | 267,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:17 | 100 | 267,50 |
09.10.24 17:39:59 | 100 | 267,40 |
09.10.24 17:39:53 | 100 | 267,40 |
09.10.24 17:39:47 | 1,81 Tsd. | 267,40 |
09.10.24 17:39:21 | 100 | 267,41 |
09.10.24 17:39:16 | 100 | 267,45 |
09.10.24 17:39:14 | 100 | 267,45 |
09.10.24 17:39:13 | 100 | 267,42 |
09.10.24 17:39:12 | 100 | 267,56 |
09.10.24 17:39:10 | 100 | 267,56 |
09.10.24 17:39:10 | 100 | 267,33 |
09.10.24 17:39:10 | 100 | 267,15 |
09.10.24 17:39:10 | 107 | 267,12 |
09.10.24 17:39:10 | 193 | 267,12 |
09.10.24 17:39:10 | 100 | 267,07 |