GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:55:05 | 100 | 414,4400 |
21.01.25 21:55:05 | 100 | 414,4200 |
21.01.25 21:55:05 | 100 | 414,4200 |
21.01.25 21:55:05 | 100 | 414,3500 |
21.01.25 21:55:05 | 100 | 414,3500 |
21.01.25 21:55:05 | 100 | 414,3500 |
21.01.25 21:55:01 | 2,10 Tsd. | 414,1175 |
21.01.25 21:55:01 | 100 | 414,2200 |
21.01.25 21:55:01 | 100 | 414,2200 |
21.01.25 21:55:01 | 100 | 414,2000 |
21.01.25 21:55:01 | 100 | 414,2800 |
21.01.25 21:55:01 | 200 | 414,2400 |
21.01.25 21:55:01 | 103 | 414,2400 |
21.01.25 21:55:01 | 103 | 414,2400 |
21.01.25 21:55:01 | 100 | 414,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:54:56 | 100 | 414,1900 |
21.01.25 21:54:56 | 100 | 414,1900 |
21.01.25 21:54:56 | 120 | 414,1800 |
21.01.25 21:54:55 | 100 | 414,2000 |
21.01.25 21:54:48 | 100 | 414,2300 |
21.01.25 21:54:48 | 100 | 414,2200 |
21.01.25 21:54:47 | 196 | 414,1000 |
21.01.25 21:54:45 | 100 | 414,1000 |
21.01.25 21:54:45 | 100 | 414,1200 |
21.01.25 21:54:43 | 100 | 414,0650 |
21.01.25 21:54:42 | 100 | 414,0650 |
21.01.25 21:54:41 | 100 | 414,0000 |
21.01.25 21:54:41 | 100 | 413,9250 |
21.01.25 21:54:40 | 100 | 413,9950 |
21.01.25 21:54:40 | 100 | 413,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 21:54:40 | 100 | 413,9800 |
21.01.25 21:54:40 | 100 | 414,0150 |
21.01.25 21:54:40 | 100 | 413,9100 |
21.01.25 21:54:40 | 100 | 413,9600 |
21.01.25 21:54:40 | 100 | 413,9500 |
21.01.25 21:54:40 | 100 | 413,9300 |
21.01.25 21:54:40 | 100 | 413,9100 |
21.01.25 21:54:40 | 100 | 413,9100 |
21.01.25 21:54:40 | 149 | 413,9100 |
21.01.25 21:54:37 | 100 | 413,9000 |
21.01.25 21:54:37 | 100 | 413,9100 |
21.01.25 21:54:37 | 100 | 413,8500 |
21.01.25 21:54:36 | 100 | 413,8500 |
21.01.25 21:54:36 | 100 | 413,8500 |
21.01.25 21:54:34 | 100 | 413,7900 |