GE Vernova Inc
WKN A404PC | ISIN US36828A1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:13:12 | 233 | 403,0000 |
17.01.25 19:13:12 | 100 | 402,9900 |
17.01.25 19:13:12 | 167 | 403,0000 |
17.01.25 19:13:12 | 356 | 403,0000 |
17.01.25 19:13:04 | 200 | 402,8539 |
17.01.25 19:12:24 | 100 | 402,6000 |
17.01.25 19:12:23 | 100 | 402,6535 |
17.01.25 19:12:22 | 188 | 402,3800 |
17.01.25 19:12:21 | 100 | 402,4711 |
17.01.25 19:12:05 | 100 | 402,7500 |
17.01.25 19:12:00 | 100 | 402,8300 |
17.01.25 19:12:00 | 100 | 402,7300 |
17.01.25 19:12:00 | 126 | 402,7300 |
17.01.25 19:12:00 | 102 | 402,4950 |
17.01.25 19:11:59 | 100 | 402,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:11:52 | 100 | 402,4100 |
17.01.25 19:11:45 | 100 | 402,3700 |
17.01.25 19:11:45 | 200 | 402,3700 |
17.01.25 19:11:12 | 100 | 402,2150 |
17.01.25 19:11:12 | 100 | 402,0500 |
17.01.25 19:11:12 | 168 | 402,0500 |
17.01.25 19:11:12 | 101 | 402,0600 |
17.01.25 19:11:12 | 112 | 402,1100 |
17.01.25 19:11:12 | 100 | 402,1100 |
17.01.25 19:11:12 | 100 | 402,3200 |
17.01.25 19:11:12 | 100 | 402,2150 |
17.01.25 19:11:12 | 100 | 402,2150 |
17.01.25 19:11:12 | 100 | 402,2150 |
17.01.25 19:11:09 | 100 | 402,1100 |
17.01.25 19:11:09 | 100 | 402,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 19:11:05 | 100 | 402,1000 |
17.01.25 19:11:05 | 150 | 402,2400 |
17.01.25 19:10:31 | 200 | 402,0540 |
17.01.25 19:10:13 | 150 | 402,0500 |
17.01.25 19:10:13 | 100 | 402,0000 |
17.01.25 19:10:13 | 169 | 402,0000 |
17.01.25 19:10:13 | 118 | 402,0000 |
17.01.25 19:10:13 | 100 | 402,0000 |
17.01.25 19:10:13 | 100 | 401,9800 |
17.01.25 19:10:07 | 100 | 401,7000 |
17.01.25 19:09:49 | 201 | 401,4800 |
17.01.25 19:09:48 | 102 | 401,4800 |
17.01.25 19:09:47 | 100 | 401,2300 |
17.01.25 19:09:47 | 100 | 401,1500 |
17.01.25 19:09:47 | 100 | 401,1500 |